Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 1.4 | 1.45 | 1.1 | 1.15 | 0.575 | -0.15 (-11.54%) | 854,520 |
25 Jun 2002 | INR | 1.7 | 1.7 | 1.25 | 1.3 | 0.65 | -0.15 (-10.34%) | 1,299,490 |
24 Jun 2002 | INR | 1.5 | 1.5 | 1.35 | 1.45 | 0.725 | +0.2 (+16%) | 372,540 |
21 Jun 2002 | INR | 1.25 | 1.25 | 1.1 | 1.25 | 0.625 | +0.2 (+19.05%) | 295,310 |
20 Jun 2002 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 0.525 | +0.15 (+16.67%) | 427,000 |
19 Jun 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | +0.15 (+20%) | 103,940 |
18 Jun 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.1 (+15.38%) | 134,000 |
17 Jun 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | +0.1 (+18.18%) | 2,000 |
14 Jun 2002 | INR | 0.6 | 0.7 | 0.55 | 0.55 | 0.275 | -0.1 (-15.38%) | 72,990 |
13 Jun 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 12,000 |
12 Jun 2002 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.325 | -0.1 (-13.33%) | 55,000 |