Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | INR | 0.8 | 0.8 | 0.6 | 0.75 | 0.375 | +0.05 (+7.14%) | 38,020 |
10 Jun 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 9,000 |
7 Jun 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.05 (-6.67%) | 41,000 |
6 Jun 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.05 (+7.14%) | 100,000 |
5 Jun 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.15 (-17.65%) | 88,000 |
4 Jun 2002 | INR | 1.05 | 1.05 | 0.85 | 0.85 | 0.425 | -0.05 (-5.56%) | 20,100 |
3 Jun 2002 | INR | 0 | 0 | 0 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0.85 | 0.9 | 0.7 | 0.9 | 0.45 | +0.05 (+5.88%) | 51,000 |
30 May 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | -0.15 (-15%) | 2,000 |
29 May 2002 | INR | 0 | 0 | 0 | 1 | 0.5 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0.7 | 1 | 0.7 | 1 | 0.5 | +0.15 (+17.65%) | 1,050 |
27 May 2002 | INR | 1.05 | 1.05 | 0.85 | 0.85 | 0.425 | -0.15 (-15%) | 15,500 |
24 May 2002 | INR | 1.1 | 1.1 | 0.85 | 1 | 0.5 | +0.05 (+5.26%) | 23,510 |
23 May 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | +0.1 (+11.76%) | 1,000 |
22 May 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | +0.1 (+13.33%) | 1,000 |
21 May 2002 | INR | 0.6 | 0.75 | 0.6 | 0.75 | 0.375 | +0.05 (+7.14%) | 15,240 |
20 May 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | +0.1 (+16.67%) | 101,000 |
17 May 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | +0.1 (+20%) | 50,000 |
16 May 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.1 (-16.67%) | 50 |
15 May 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.1 (-14.29%) | 50 |
14 May 2002 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 95,000 |
13 May 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | +0.1 (+16.67%) | 200,000 |
10 May 2002 | INR | 0.8 | 0.8 | 0.6 | 0.6 | 0.3 | -0.1 (-14.29%) | 37,000 |
9 May 2002 | INR | 0.95 | 0.95 | 0.7 | 0.7 | 0.35 | -0.15 (-17.65%) | 108,210 |
8 May 2002 | INR | 0.65 | 0.85 | 0.65 | 0.85 | 0.425 | +0.05 (+6.25%) | 55,150 |
7 May 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.05 (-5.88%) | 5,000 |
6 May 2002 | INR | 1 | 1 | 0.8 | 0.85 | 0.425 | 0.0 (0.0%) | 7,010 |
3 May 2002 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.425 | +0.1 (+13.33%) | 1,500 |
2 May 2002 | INR | 1 | 1.05 | 0.75 | 0.75 | 0.375 | -0.15 (-16.67%) | 67,500 |
1 May 2002 | INR | 0 | 0 | 0 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |