Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | +0.15 (+20%) | 500 |
29 Apr 2002 | INR | 1.05 | 1.05 | 0.75 | 0.75 | 0.375 | -0.15 (-16.67%) | 8,110 |
26 Apr 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | +0.1 (+12.50%) | 500 |
25 Apr 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | +0.1 (+14.29%) | 100 |
23 Apr 2002 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.35 | +0.05 (+7.69%) | 17,490 |
22 Apr 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | -0.15 (-18.75%) | 30 |
19 Apr 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | +0.1 (+14.29%) | 400 |
18 Apr 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 25,000 |
17 Apr 2002 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 2,500 |
16 Apr 2002 | INR | 0.9 | 0.9 | 0.65 | 0.7 | 0.35 | -0.05 (-6.67%) | 2,710 |
15 Apr 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.1 (+15.38%) | 20,500 |
12 Apr 2002 | INR | 0.9 | 0.9 | 0.65 | 0.65 | 0.325 | -0.1 (-13.33%) | 1,500 |
11 Apr 2002 | INR | 1 | 1 | 0.7 | 0.75 | 0.375 | -0.1 (-11.76%) | 26,100 |
10 Apr 2002 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.425 | +0.1 (+13.33%) | 1,000 |
9 Apr 2002 | INR | 1 | 1 | 0.75 | 0.75 | 0.375 | -0.15 (-16.67%) | 51,000 |
8 Apr 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | +0.15 (+20%) | 500 |
5 Apr 2002 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.375 | +0.05 (+7.14%) | 10,500 |
4 Apr 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | +0.1 (+16.67%) | 500 |
3 Apr 2002 | INR | 0.8 | 0.8 | 0.6 | 0.6 | 0.3 | -0.1 (-14.29%) | 5,250 |
2 Apr 2002 | INR | 1 | 1 | 0.7 | 0.7 | 0.35 | -0.15 (-17.65%) | 1,000 |
1 Apr 2002 | INR | 0.9 | 0.9 | 0.65 | 0.85 | 0.425 | +0.2 (+30.77%) | 3,750 |
29 Mar 2002 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0.9 | 0.9 | 0.65 | 0.65 | 0.325 | -0.1 (-13.33%) | 10,700 |
26 Mar 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.1 (+15.38%) | 250 |
25 Mar 2002 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | +0.05 (+8.33%) | 100 |
21 Mar 2002 | INR | 0.7 | 0.7 | 0.6 | 0.6 | 0.3 | -0.1 (-14.29%) | 24,500 |
20 Mar 2002 | INR | 0.75 | 0.75 | 0.55 | 0.7 | 0.35 | +0.05 (+7.69%) | 23,000 |