Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 100 |
18 Mar 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 1,100 |
15 Mar 2002 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0.75 | 0.75 | 0.55 | 0.65 | 0.325 | 0.0 (0.0%) | 15,520 |
13 Mar 2002 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 2,000 |
12 Mar 2002 | INR | 0.75 | 0.75 | 0.6 | 0.65 | 0.325 | 0.0 (0.0%) | 20,110 |
11 Mar 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | +0.1 (+18.18%) | 1,000 |
8 Mar 2002 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | +0.05 (+10%) | 1,000 |
7 Mar 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | +0.05 (+11.11%) | 2,000 |
6 Mar 2002 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | +0.05 (+12.50%) | 1,000 |
5 Mar 2002 | INR | 0 | 0 | 0 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 0.4 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 60,010 |
27 Feb 2002 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 110,000 |
26 Feb 2002 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 7,270 |
25 Feb 2002 | INR | 0.45 | 0.45 | 0.35 | 0.4 | 0.2 | 0.0 (0.0%) | 65,140 |
22 Feb 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 30,010 |
21 Feb 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | +0.05 (+14.29%) | 10,000 |
20 Feb 2002 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 108,100 |
19 Feb 2002 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.175 | -0.05 (-12.50%) | 70,000 |
18 Feb 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 40,100 |
15 Feb 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 24,000 |
14 Feb 2002 | INR | 0.45 | 0.45 | 0.35 | 0.4 | 0.2 | 0.0 (0.0%) | 60,000 |
13 Feb 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 85,000 |
12 Feb 2002 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 26,000 |
11 Feb 2002 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 110,000 |
8 Feb 2002 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 285,000 |
7 Feb 2002 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 1,276,000 |
6 Feb 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | +0.05 (+14.29%) | 325,000 |