Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | 0.0 (0.0%) | 10 |
4 Feb 2002 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | -0.05 (-12.50%) | 11,250 |
1 Feb 2002 | INR | 0.5 | 0.5 | 0.4 | 0.4 | 0.2 | -0.05 (-11.11%) | 407,010 |
31 Jan 2002 | INR | 0.45 | 0.65 | 0.45 | 0.45 | 0.225 | -0.1 (-18.18%) | 8,000 |
30 Jan 2002 | INR | 0.45 | 0.6 | 0.45 | 0.55 | 0.275 | +0.05 (+10%) | 41,200 |
29 Jan 2002 | INR | 0.6 | 0.6 | 0.45 | 0.5 | 0.25 | 0.0 (0.0%) | 559,000 |
28 Jan 2002 | INR | 0.45 | 0.5 | 0.4 | 0.5 | 0.25 | +0.05 (+11.11%) | 290,000 |
25 Jan 2002 | INR | 0.45 | 0.45 | 0.35 | 0.45 | 0.225 | +0.05 (+12.50%) | 3,913,110 |
24 Jan 2002 | INR | 0.5 | 0.5 | 0.4 | 0.4 | 0.2 | -0.05 (-11.11%) | 235,000 |
23 Jan 2002 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.225 | -0.1 (-18.18%) | 65,000 |
22 Jan 2002 | INR | 0.5 | 0.6 | 0.5 | 0.55 | 0.275 | +0.05 (+10%) | 221,100 |
21 Jan 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | +0.05 (+11.11%) | 75,100 |
18 Jan 2002 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.225 | -0.05 (-10%) | 185,000 |
17 Jan 2002 | INR | 0.65 | 0.65 | 0.5 | 0.5 | 0.25 | -0.05 (-9.09%) | 1,100,000 |
16 Jan 2002 | INR | 0.7 | 0.7 | 0.55 | 0.55 | 0.275 | -0.1 (-15.38%) | 101,000 |
15 Jan 2002 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.325 | -0.1 (-13.33%) | 12,000 |
14 Jan 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.375 | +0.05 (+7.14%) | 1,500 |
11 Jan 2002 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.35 | +0.1 (+16.67%) | 10,000 |
9 Jan 2002 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 0.3 | +0.1 (+20%) | 52,000 |
7 Jan 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | +0.05 (+11.11%) | 500 |
4 Jan 2002 | INR | 0.35 | 0.45 | 0.35 | 0.45 | 0.225 | +0.05 (+12.50%) | 1,465,000 |
3 Jan 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | -0.05 (-11.11%) | 710,410 |
2 Jan 2002 | INR | 0.55 | 0.55 | 0.45 | 0.45 | 0.225 | -0.05 (-10%) | 102,000 |
1 Jan 2002 | INR | 0.7 | 0.7 | 0.5 | 0.5 | 0.25 | -0.1 (-16.67%) | 4,190,700 |
31 Dec 2001 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.3 | -1.4 (-70%) | 62,000 |
28 Dec 2001 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 2 | 1 | 0.0 (0.0%) | 0 |