| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 260 | 263.5 | 250.1 | 252.35 | 126.175 | -9.95 (-3.79%) | 36,309 |
| 2 Feb 2022 | INR | 260 | 269 | 255 | 262.3 | 131.15 | +0.35 (+0.13%) | 21,412 |
| 1 Feb 2022 | INR | 267 | 272 | 258.3 | 261.95 | 130.975 | -9.65 (-3.55%) | 16,115 |
| 31 Jan 2022 | INR | 268 | 279.7 | 262 | 271.6 | 135.8 | +4 (+1.49%) | 40,851 |
| 28 Jan 2022 | INR | 268 | 286.85 | 266 | 267.6 | 133.8 | -5.6 (-2.05%) | 35,983 |
| 27 Jan 2022 | INR | 280 | 280 | 256 | 273.2 | 136.6 | +4.95 (+1.85%) | 31,679 |
| 25 Jan 2022 | INR | 249 | 268.25 | 242.85 | 268.25 | 134.125 | +12.75 (+4.99%) | 25,982 |
| 24 Jan 2022 | INR | 260 | 281 | 254.65 | 255.5 | 127.75 | -12.55 (-4.68%) | 41,086 |
| 21 Jan 2022 | INR | 275.65 | 284.6 | 265 | 268.05 | 134.025 | -10.6 (-3.80%) | 9,827 |
| 20 Jan 2022 | INR | 292.85 | 292.85 | 267.5 | 278.65 | 139.325 | -0.3 (-0.11%) | 31,089 |
| 19 Jan 2022 | INR | 260.6 | 278.95 | 260.6 | 278.95 | 139.475 | +13.25 (+4.99%) | 47,475 |
| 18 Jan 2022 | INR | 274.95 | 274.95 | 261 | 265.7 | 132.85 | -4.95 (-1.83%) | 14,147 |
| 17 Jan 2022 | INR | 268.8 | 275 | 267.1 | 270.65 | 135.325 | +3.25 (+1.22%) | 16,990 |
| 14 Jan 2022 | INR | 264 | 275 | 263.6 | 267.4 | 133.7 | -6.1 (-2.23%) | 12,758 |
| 13 Jan 2022 | INR | 288.35 | 292.1 | 272.2 | 273.5 | 136.75 | -13 (-4.54%) | 25,302 |
| 12 Jan 2022 | INR | 307.8 | 307.8 | 281.2 | 286.5 | 143.25 | -7.65 (-2.60%) | 41,313 |
| 11 Jan 2022 | INR | 306.9 | 306.9 | 279.2 | 294.15 | 147.075 | +0.7 (+0.24%) | 72,051 |
| 10 Jan 2022 | INR | 294 | 294.85 | 282.2 | 293.45 | 146.725 | +12.1 (+4.30%) | 46,634 |
| 7 Jan 2022 | INR | 275.5 | 287.7 | 275.5 | 281.35 | 140.675 | +7.35 (+2.68%) | 53,310 |
| 6 Jan 2022 | INR | 277.9 | 290 | 264.8 | 274 | 137 | -4.7 (-1.69%) | 43,643 |
| 5 Jan 2022 | INR | 278.35 | 289.75 | 278.35 | 278.7 | 139.35 | -14.25 (-4.86%) | 63,577 |
| 4 Jan 2022 | INR | 292.95 | 302 | 292.95 | 292.95 | 146.475 | -15.4 (-4.99%) | 71,723 |
| 3 Jan 2022 | INR | 325 | 325 | 308.35 | 308.35 | 154.175 | -16.2 (-4.99%) | 37,829 |
| 31 Dec 2021 | INR | 324 | 324.55 | 315 | 324.55 | 162.275 | +15.45 (+5.00%) | 37,409 |
| 30 Dec 2021 | INR | 309.1 | 309.1 | 280 | 309.1 | 154.55 | +14.7 (+4.99%) | 63,608 |
| 29 Dec 2021 | INR | 294.4 | 294.4 | 294.4 | 294.4 | 147.2 | +14 (+4.99%) | 50,365 |
| 28 Dec 2021 | INR | 280.4 | 280.4 | 273.05 | 280.4 | 140.2 | +13.35 (+5.00%) | 58,984 |
| 27 Dec 2021 | INR | 267.05 | 267.05 | 254.45 | 267.05 | 133.525 | +12.7 (+4.99%) | 87,865 |
| 24 Dec 2021 | INR | 230.15 | 254.35 | 230.15 | 254.35 | 127.175 | +12.1 (+4.99%) | 98,736 |
| 23 Dec 2021 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 121.125 | -12.75 (-5%) | 5,463 |
