| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 255 | 255 | 255 | 255 | 127.5 | -13.4 (-4.99%) | 5,939 |
| 21 Dec 2021 | INR | 268.4 | 282 | 268.4 | 268.4 | 134.2 | -14.1 (-4.99%) | 58,028 |
| 20 Dec 2021 | INR | 282.5 | 282.5 | 282.5 | 282.5 | 141.25 | -14.85 (-4.99%) | 5,547 |
| 17 Dec 2021 | INR | 297.35 | 300 | 297.35 | 297.35 | 148.675 | -15.65 (-5%) | 72,528 |
| 16 Dec 2021 | INR | 333 | 333.5 | 313 | 313 | 156.5 | -16.45 (-4.99%) | 36,012 |
| 15 Dec 2021 | INR | 334.9 | 339 | 313.65 | 329.45 | 164.725 | -0.7 (-0.21%) | 75,745 |
| 14 Dec 2021 | INR | 333.15 | 339 | 320.7 | 330.15 | 165.075 | -2.95 (-0.89%) | 49,909 |
| 13 Dec 2021 | INR | 338.8 | 342 | 330 | 333.1 | 166.55 | -5.45 (-1.61%) | 39,033 |
| 10 Dec 2021 | INR | 340 | 340 | 321.25 | 338.55 | 169.275 | +0.4 (+0.12%) | 77,195 |
| 9 Dec 2021 | INR | 338 | 342 | 320.05 | 338.15 | 169.075 | +3.55 (+1.06%) | 82,479 |
| 8 Dec 2021 | INR | 346 | 346 | 322 | 334.6 | 167.3 | -0.95 (-0.28%) | 89,813 |
| 7 Dec 2021 | INR | 341.3 | 341.3 | 309 | 335.55 | 167.775 | +10.5 (+3.23%) | 106,194 |
| 6 Dec 2021 | INR | 294.15 | 325.05 | 294.15 | 325.05 | 162.525 | +15.45 (+4.99%) | 421,834 |
| 3 Dec 2021 | INR | 309.6 | 309.6 | 309.6 | 309.6 | 154.8 | -16.25 (-4.99%) | 6,650 |
| 2 Dec 2021 | INR | 325.85 | 336.15 | 325.85 | 325.85 | 162.925 | -17.15 (-5.00%) | 45,293 |
| 1 Dec 2021 | INR | 339 | 355.4 | 338 | 343 | 171.5 | -12.4 (-3.49%) | 89,441 |
| 30 Nov 2021 | INR | 334 | 360 | 333.3 | 355.4 | 177.7 | +4.6 (+1.31%) | 207,040 |
| 29 Nov 2021 | INR | 340 | 358.9 | 325.1 | 350.8 | 175.4 | +8.6 (+2.51%) | 318,045 |
| 28 Nov 2021 | INR | 342.2 | 342.2 | 342.2 | 342.2 | 171.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 342.2 | 342.2 | 342.2 | 342.2 | 171.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 342.2 | 342.2 | 332.6 | 342.2 | 171.1 | +16.25 (+4.99%) | 144,087 |
| 25 Nov 2021 | INR | 325.95 | 325.95 | 314 | 325.95 | 162.975 | +15.5 (+4.99%) | 79,460 |
| 24 Nov 2021 | INR | 310.45 | 310.45 | 310.45 | 310.45 | 155.225 | +14.75 (+4.99%) | 36,388 |
| 23 Nov 2021 | INR | 295.7 | 295.7 | 288 | 295.7 | 147.85 | +14.05 (+4.99%) | 66,292 |
| 22 Nov 2021 | INR | 281.65 | 281.65 | 273 | 281.65 | 140.825 | +13.4 (+5.00%) | 92,989 |
| 18 Nov 2021 | INR | 268.25 | 268.25 | 265.5 | 268.25 | 134.125 | +12.75 (+4.99%) | 150,136 |
| 17 Nov 2021 | INR | 255.4 | 255.5 | 245 | 255.5 | 127.75 | +12.15 (+4.99%) | 123,885 |
| 16 Nov 2021 | INR | 243.35 | 243.35 | 220.25 | 243.35 | 121.675 | +11.55 (+4.98%) | 314,339 |
| 15 Nov 2021 | INR | 231.8 | 231.8 | 221.05 | 231.8 | 115.9 | +11 (+4.98%) | 145,841 |
| 12 Nov 2021 | INR | 220.8 | 220.8 | 220.8 | 220.8 | 110.4 | +10.5 (+4.99%) | 21,118 |
