| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 210.3 | 210.3 | 210.3 | 210.3 | 105.15 | +10 (+4.99%) | 38,866 |
| 10 Nov 2021 | INR | 200.3 | 200.3 | 190.7 | 200.3 | 100.15 | +9.5 (+4.98%) | 205,587 |
| 9 Nov 2021 | INR | 190.8 | 190.8 | 190.8 | 190.8 | 95.4 | +9.05 (+4.98%) | 46,364 |
| 8 Nov 2021 | INR | 181.75 | 181.75 | 181.75 | 181.75 | 90.875 | +8.65 (+5.00%) | 22,964 |
| 4 Nov 2021 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 86.55 | +8.2 (+4.97%) | 13,999 |
| 3 Nov 2021 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 82.45 | +7.85 (+5.00%) | 23,638 |
| 2 Nov 2021 | INR | 157.05 | 157.05 | 156 | 157.05 | 78.525 | +7.45 (+4.98%) | 44,296 |
| 1 Nov 2021 | INR | 149.6 | 149.6 | 148 | 149.6 | 74.8 | +7.1 (+4.98%) | 121,897 |
| 29 Oct 2021 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 71.25 | +6.75 (+4.97%) | 42,524 |
| 28 Oct 2021 | INR | 135.75 | 135.75 | 133.5 | 135.75 | 67.875 | +6.45 (+4.99%) | 51,585 |
| 27 Oct 2021 | INR | 125 | 129.3 | 124 | 129.3 | 64.65 | +6.15 (+4.99%) | 92,869 |
| 26 Oct 2021 | INR | 123 | 123.15 | 117.35 | 123.15 | 61.575 | +5.85 (+4.99%) | 81,488 |
| 25 Oct 2021 | INR | 117.3 | 117.3 | 106.2 | 117.3 | 58.65 | +5.55 (+4.97%) | 244,801 |
| 22 Oct 2021 | INR | 108.45 | 111.75 | 105.1 | 111.75 | 55.875 | +5.3 (+4.98%) | 74,643 |
| 21 Oct 2021 | INR | 106.4 | 106.45 | 100.5 | 106.45 | 53.225 | +5.05 (+4.98%) | 122,751 |
| 20 Oct 2021 | INR | 101.4 | 101.4 | 96.6 | 101.4 | 50.7 | +4.8 (+4.97%) | 142,468 |
| 19 Oct 2021 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 48.3 | +4.6 (+5.00%) | 79,220 |
| 18 Oct 2021 | INR | 92 | 92 | 91 | 92 | 46 | +4.35 (+4.96%) | 59,498 |
| 14 Oct 2021 | INR | 87.65 | 87.65 | 79.55 | 87.65 | 43.825 | +4.15 (+4.97%) | 185,950 |
| 13 Oct 2021 | INR | 83.4 | 83.5 | 79.75 | 83.5 | 41.75 | +3.95 (+4.97%) | 443,080 |
| 12 Oct 2021 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 39.775 | +3.75 (+4.95%) | 24,952 |
| 11 Oct 2021 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 37.9 | +3.6 (+4.99%) | 17,495 |
| 8 Oct 2021 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 36.1 | +3.4 (+4.94%) | 39,111 |
| 7 Oct 2021 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 34.4 | +3.25 (+4.96%) | 23,549 |
| 6 Oct 2021 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 32.775 | +3.1 (+4.96%) | 23,949 |
| 5 Oct 2021 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 31.225 | +2.95 (+4.96%) | 24,640 |
| 4 Oct 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 29.75 | +2.8 (+4.94%) | 44,460 |
| 1 Oct 2021 | INR | 56.65 | 56.7 | 55 | 56.7 | 28.35 | +2.7 (+5%) | 108,516 |
| 30 Sep 2021 | INR | 53.95 | 54 | 52 | 54 | 27 | +2.55 (+4.96%) | 81,116 |
| 29 Sep 2021 | INR | 51.4 | 51.45 | 46.65 | 51.45 | 25.725 | +2.45 (+5.00%) | 103,346 |
