| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 48.95 | 49 | 47 | 49 | 24.5 | +2.3 (+4.93%) | 74,500 |
| 27 Sep 2021 | INR | 45.95 | 46.75 | 42.55 | 46.7 | 23.35 | +2.15 (+4.83%) | 249,720 |
| 24 Sep 2021 | INR | 44.55 | 44.55 | 40.35 | 44.55 | 22.275 | +2.1 (+4.95%) | 454,444 |
| 23 Sep 2021 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | +2 (+4.94%) | 31,381 |
| 22 Sep 2021 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 20.225 | +1.9 (+4.93%) | 28,925 |
| 21 Sep 2021 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | +1.8 (+4.90%) | 21,033 |
| 20 Sep 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | +1.75 (+5%) | 27,309 |
| 17 Sep 2021 | INR | 35 | 35 | 35 | 35 | 17.5 | +1.65 (+4.95%) | 31,763 |
| 16 Sep 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 16.675 | +1.55 (+4.87%) | 19,911 |
| 15 Sep 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 15.9 | +1.5 (+4.95%) | 23,519 |
| 14 Sep 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 15.15 | +1.4 (+4.84%) | 16,846 |
| 13 Sep 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 14.45 | +1.35 (+4.90%) | 18,150 |
| 9 Sep 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 13.775 | +1.3 (+4.95%) | 7,337 |
| 8 Sep 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | +1.25 (+5%) | 5,737 |
| 7 Sep 2021 | INR | 25 | 25 | 25 | 25 | 12.5 | +1.15 (+4.82%) | 10,961 |
| 6 Sep 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | +1.1 (+4.84%) | 6,894 |
| 3 Sep 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | +1.05 (+4.84%) | 13,784 |
| 2 Sep 2021 | INR | 21.7 | 21.7 | 20.7 | 21.7 | 10.85 | +1 (+4.83%) | 32,798 |
| 1 Sep 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | +0.95 (+4.81%) | 5,233 |
| 31 Aug 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.94 (+5.00%) | 11,394 |
| 30 Aug 2021 | INR | 18.81 | 18.81 | 18.01 | 18.81 | 9.405 | +0.89 (+4.97%) | 21,659 |
| 29 Aug 2021 | INR | 17.92 | 17.92 | 17.92 | 17.92 | 8.96 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 17.92 | 17.92 | 17.92 | 17.92 | 8.96 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17.92 | 17.92 | 17.05 | 17.92 | 8.96 | +0.85 (+4.98%) | 28,507 |
| 26 Aug 2021 | INR | 16.65 | 17.13 | 16.2 | 17.07 | 8.535 | +0.75 (+4.60%) | 30,749 |
| 25 Aug 2021 | INR | 16.1 | 16.86 | 16.1 | 16.32 | 8.16 | +0.26 (+1.62%) | 11,044 |
| 24 Aug 2021 | INR | 15 | 16.06 | 15 | 16.06 | 8.03 | +0.76 (+4.97%) | 15,436 |
| 23 Aug 2021 | INR | 15 | 15.46 | 15 | 15.3 | 7.65 | +0.57 (+3.87%) | 11,834 |
| 20 Aug 2021 | INR | 14.65 | 14.74 | 14.35 | 14.73 | 7.365 | +0.69 (+4.91%) | 23,231 |
| 18 Aug 2021 | INR | 14.25 | 14.25 | 13.77 | 14.04 | 7.02 | +0.46 (+3.39%) | 11,312 |
