| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13.25 | 13.58 | 13.25 | 13.58 | 6.79 | +0.64 (+4.95%) | 11,529 |
| 16 Aug 2021 | INR | 13.25 | 13.25 | 12.5 | 12.94 | 6.47 | +0.32 (+2.54%) | 9,168 |
| 13 Aug 2021 | INR | 12.85 | 12.94 | 12.06 | 12.62 | 6.31 | +0.29 (+2.35%) | 18,771 |
| 12 Aug 2021 | INR | 12.3 | 12.33 | 12 | 12.33 | 6.165 | +0.58 (+4.94%) | 14,691 |
| 11 Aug 2021 | INR | 11.37 | 12 | 11.37 | 11.75 | 5.875 | -0.17 (-1.43%) | 28,821 |
| 10 Aug 2021 | INR | 12.8 | 12.8 | 11.92 | 11.92 | 5.96 | -0.62 (-4.94%) | 20,468 |
| 9 Aug 2021 | INR | 12.85 | 12.85 | 12.01 | 12.54 | 6.27 | +0.29 (+2.37%) | 13,478 |
| 6 Aug 2021 | INR | 11.7 | 12.4 | 11.65 | 12.25 | 6.125 | +0.19 (+1.58%) | 10,741 |
| 5 Aug 2021 | INR | 12.15 | 12.15 | 11.59 | 12.06 | 6.03 | -0.13 (-1.07%) | 31,142 |
| 4 Aug 2021 | INR | 12.94 | 12.94 | 12.16 | 12.19 | 6.095 | -0.14 (-1.14%) | 17,639 |
| 3 Aug 2021 | INR | 12.33 | 12.33 | 11.28 | 12.33 | 6.165 | +0.58 (+4.94%) | 16,773 |
| 2 Aug 2021 | INR | 11.8 | 12.55 | 11.5 | 11.75 | 5.875 | -0.26 (-2.16%) | 7,510 |
| 30 Jul 2021 | INR | 12.9 | 12.9 | 11.9 | 12.01 | 6.005 | -0.29 (-2.36%) | 12,715 |
| 29 Jul 2021 | INR | 12.15 | 12.49 | 11.76 | 12.3 | 6.15 | +0.17 (+1.40%) | 10,123 |
| 28 Jul 2021 | INR | 12.47 | 12.47 | 11.92 | 12.13 | 6.065 | -0.32 (-2.57%) | 5,932 |
| 27 Jul 2021 | INR | 11.9 | 12.49 | 11.75 | 12.45 | 6.225 | +0.39 (+3.23%) | 12,127 |
| 26 Jul 2021 | INR | 12.87 | 12.87 | 11.65 | 12.06 | 6.03 | -0.2 (-1.63%) | 12,000 |
| 23 Jul 2021 | INR | 11.99 | 12.26 | 11.16 | 12.26 | 6.13 | +0.58 (+4.97%) | 30,150 |
| 22 Jul 2021 | INR | 11.99 | 12.2 | 11.11 | 11.68 | 5.84 | +0.06 (+0.52%) | 11,950 |
| 20 Jul 2021 | INR | 11.75 | 12.49 | 11.46 | 11.62 | 5.81 | -0.44 (-3.65%) | 7,899 |
| 19 Jul 2021 | INR | 12.58 | 13.2 | 11.96 | 12.06 | 6.03 | -0.52 (-4.13%) | 25,961 |
| 16 Jul 2021 | INR | 12.58 | 12.58 | 11.75 | 12.58 | 6.29 | +1.14 (+9.97%) | 72,044 |
| 15 Jul 2021 | INR | 10.71 | 11.44 | 10.5 | 11.44 | 5.72 | +1.04 (+10.00%) | 49,978 |
| 14 Jul 2021 | INR | 10.69 | 10.69 | 9.5 | 10.4 | 5.2 | -0.04 (-0.38%) | 7,977 |
| 13 Jul 2021 | INR | 10.15 | 10.55 | 10.15 | 10.44 | 5.22 | +0.39 (+3.88%) | 9,307 |
| 12 Jul 2021 | INR | 9.83 | 10.17 | 9.75 | 10.05 | 5.025 | +0.38 (+3.93%) | 7,110 |
| 9 Jul 2021 | INR | 9.68 | 10.18 | 9.3 | 9.67 | 4.835 | +0.19 (+2.00%) | 6,076 |
| 8 Jul 2021 | INR | 9.65 | 9.65 | 9.26 | 9.48 | 4.74 | +0.15 (+1.61%) | 2,392 |
| 7 Jul 2021 | INR | 9.75 | 9.89 | 9.15 | 9.33 | 4.665 | -0.14 (-1.48%) | 3,591 |
| 6 Jul 2021 | INR | 9.97 | 9.97 | 9.06 | 9.47 | 4.735 | -0.42 (-4.25%) | 17,150 |
