| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.02 | 8.48 | 8.02 | 8.45 | 4.225 | -0.03 (-0.35%) | 118 |
| 6 Apr 2021 | INR | 8.03 | 8.55 | 8.03 | 8.48 | 4.24 | +0.03 (+0.36%) | 12,256 |
| 5 Apr 2021 | INR | 8.75 | 8.75 | 8.12 | 8.45 | 4.225 | -0.12 (-1.40%) | 327 |
| 1 Apr 2021 | INR | 8.15 | 8.7 | 8.09 | 8.57 | 4.285 | +0.11 (+1.30%) | 3,145 |
| 31 Mar 2021 | INR | 8.49 | 8.49 | 8.18 | 8.46 | 4.23 | -0.03 (-0.35%) | 111 |
| 30 Mar 2021 | INR | 8.79 | 8.79 | 8.21 | 8.49 | 4.245 | -0.1 (-1.16%) | 151 |
| 26 Mar 2021 | INR | 8.74 | 8.74 | 8.15 | 8.59 | 4.295 | +0.14 (+1.66%) | 2,047 |
| 25 Mar 2021 | INR | 8.36 | 8.55 | 8.3 | 8.45 | 4.225 | -0.28 (-3.21%) | 7,050 |
| 24 Mar 2021 | INR | 8.85 | 8.85 | 8.05 | 8.73 | 4.365 | +0.03 (+0.34%) | 4,103 |
| 23 Mar 2021 | INR | 8.94 | 8.94 | 8.31 | 8.7 | 4.35 | 0.0 (0.0%) | 3,483 |
| 22 Mar 2021 | INR | 9.04 | 9.04 | 8.26 | 8.7 | 4.35 | +0.26 (+3.08%) | 2,987 |
| 19 Mar 2021 | INR | 8.9 | 8.95 | 8.26 | 8.44 | 4.22 | -0.25 (-2.88%) | 71,091 |
| 18 Mar 2021 | INR | 8.73 | 9.05 | 8.45 | 8.69 | 4.345 | -0.31 (-3.44%) | 1,185 |
| 17 Mar 2021 | INR | 9.15 | 9.15 | 8.5 | 9 | 4.5 | +0.19 (+2.16%) | 68 |
| 16 Mar 2021 | INR | 8.99 | 9.35 | 8.55 | 8.81 | 4.405 | -0.18 (-2.00%) | 2,983 |
| 15 Mar 2021 | INR | 8.45 | 9.09 | 8.45 | 8.99 | 4.495 | +0.07 (+0.78%) | 3,077 |
| 12 Mar 2021 | INR | 9.1 | 9.1 | 8.6 | 8.92 | 4.46 | -0.08 (-0.89%) | 182 |
| 10 Mar 2021 | INR | 8.46 | 9.04 | 8.46 | 9 | 4.5 | -0.05 (-0.55%) | 474 |
| 9 Mar 2021 | INR | 8.72 | 9.08 | 8.72 | 9.05 | 4.525 | -0.06 (-0.66%) | 3,539 |
| 8 Mar 2021 | INR | 9.39 | 9.39 | 8.64 | 9.11 | 4.555 | +0.15 (+1.67%) | 3,439 |
| 5 Mar 2021 | INR | 8.71 | 9.33 | 8.7 | 8.96 | 4.48 | +0.08 (+0.90%) | 5,546 |
| 4 Mar 2021 | INR | 9 | 9.15 | 8.7 | 8.88 | 4.44 | -0.4 (-4.31%) | 7,259 |
| 3 Mar 2021 | INR | 8.65 | 9.33 | 8.65 | 9.28 | 4.64 | -0.01 (-0.11%) | 588 |
| 2 Mar 2021 | INR | 9.7 | 9.7 | 8.53 | 9.29 | 4.645 | +0.32 (+3.57%) | 5,350 |
| 1 Mar 2021 | INR | 9 | 9.24 | 8.6 | 8.97 | 4.485 | +0.58 (+6.91%) | 2,686 |
| 26 Feb 2021 | INR | 9.55 | 9.55 | 8.23 | 8.39 | 4.195 | -0.54 (-6.05%) | 1,896 |
| 25 Feb 2021 | INR | 9.45 | 9.45 | 8.7 | 8.93 | 4.465 | +0.02 (+0.22%) | 14,827 |
| 24 Feb 2021 | INR | 8.8 | 9.35 | 8.68 | 8.91 | 4.455 | -0.16 (-1.76%) | 3,202 |
| 23 Feb 2021 | INR | 9.5 | 9.5 | 8.6 | 9.07 | 4.535 | +0.07 (+0.78%) | 781 |
| 22 Feb 2021 | INR | 8.8 | 9.45 | 8.8 | 9 | 4.5 | -0.18 (-1.96%) | 3,523 |
