Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 9.5 | 9.5 | 8.6 | 9.18 | 4.59 | -0.17 (-1.82%) | 283 |
18 Feb 2021 | INR | 8.65 | 9.65 | 8.6 | 9.35 | 4.675 | +0.43 (+4.82%) | 7,968 |
17 Feb 2021 | INR | 9.25 | 9.25 | 8.16 | 8.92 | 4.46 | -0.09 (-1.00%) | 5,840 |
16 Feb 2021 | INR | 8.6 | 9.68 | 8.6 | 9.01 | 4.505 | +0.12 (+1.35%) | 4,852 |
15 Feb 2021 | INR | 9.69 | 9.69 | 8.1 | 8.89 | 4.445 | -0.41 (-4.41%) | 1,935 |
12 Feb 2021 | INR | 10.95 | 10.95 | 8.8 | 9.3 | 4.65 | -0.19 (-2.00%) | 4,867 |
11 Feb 2021 | INR | 9.7 | 9.75 | 8.66 | 9.49 | 4.745 | +0.04 (+0.42%) | 13,901 |
10 Feb 2021 | INR | 9.68 | 9.68 | 9 | 9.45 | 4.725 | +0.43 (+4.77%) | 186 |
9 Feb 2021 | INR | 9.3 | 9.75 | 8.65 | 9.02 | 4.51 | -0.13 (-1.42%) | 2,846 |
8 Feb 2021 | INR | 9.01 | 9.3 | 9.01 | 9.15 | 4.575 | -0.05 (-0.54%) | 1,636 |
5 Feb 2021 | INR | 9.38 | 9.38 | 8.5 | 9.2 | 4.6 | +0.13 (+1.43%) | 10,653 |
4 Feb 2021 | INR | 9.65 | 9.65 | 9.01 | 9.07 | 4.535 | -0.01 (-0.11%) | 809 |
3 Feb 2021 | INR | 9.01 | 9.4 | 9.01 | 9.08 | 4.54 | -0.12 (-1.30%) | 6,455 |
2 Feb 2021 | INR | 9.45 | 9.45 | 9.01 | 9.2 | 4.6 | -0.15 (-1.60%) | 5,941 |
1 Feb 2021 | INR | 8.4 | 9.35 | 8.33 | 9.35 | 4.675 | +0.25 (+2.75%) | 1,400 |
29 Jan 2021 | INR | 8.65 | 9.17 | 8.65 | 9.1 | 4.55 | -0.08 (-0.87%) | 70 |
28 Jan 2021 | INR | 9.7 | 9.7 | 8.5 | 9.18 | 4.59 | +0.28 (+3.15%) | 1,637 |
27 Jan 2021 | INR | 9.4 | 9.4 | 8.8 | 8.9 | 4.45 | 0.0 (0.0%) | 1,962 |
25 Jan 2021 | INR | 9.25 | 9.4 | 8.7 | 8.9 | 4.45 | +0.34 (+3.97%) | 6,749 |
22 Jan 2021 | INR | 8.56 | 9.1 | 8.56 | 8.56 | 4.28 | -0.29 (-3.28%) | 88 |
21 Jan 2021 | INR | 9.05 | 9.48 | 8.7 | 8.85 | 4.425 | -0.13 (-1.45%) | 4,953 |
20 Jan 2021 | INR | 8.8 | 9 | 8.75 | 8.98 | 4.49 | -0.06 (-0.66%) | 5,294 |
19 Jan 2021 | INR | 8.8 | 9.22 | 8.8 | 9.04 | 4.52 | +0.05 (+0.56%) | 2,179 |
18 Jan 2021 | INR | 9.48 | 9.48 | 8.7 | 8.99 | 4.495 | -0.06 (-0.66%) | 4,687 |
15 Jan 2021 | INR | 9 | 9.25 | 8.79 | 9.05 | 4.525 | -0.2 (-2.16%) | 1,755 |
14 Jan 2021 | INR | 9 | 9.44 | 9 | 9.25 | 4.625 | +0.24 (+2.66%) | 7,573 |
13 Jan 2021 | INR | 9.66 | 9.66 | 8.9 | 9.01 | 4.505 | -0.01 (-0.11%) | 3,296 |
12 Jan 2021 | INR | 9.7 | 9.7 | 8.76 | 9.02 | 4.51 | +0.02 (+0.22%) | 2,453 |
11 Jan 2021 | INR | 9.89 | 9.89 | 8.83 | 9 | 4.5 | -0.15 (-1.64%) | 12,867 |
8 Jan 2021 | INR | 9.55 | 10.45 | 9.1 | 9.15 | 4.575 | -0.4 (-4.19%) | 9,060 |