| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 9.31 | 9.9 | 9.31 | 9.55 | 4.775 | -0.04 (-0.42%) | 6,127 |
| 6 Jan 2021 | INR | 9.3 | 9.95 | 9.1 | 9.59 | 4.795 | +0.29 (+3.12%) | 7,530 |
| 5 Jan 2021 | INR | 8.67 | 9.64 | 8.67 | 9.3 | 4.65 | +0.05 (+0.54%) | 4,831 |
| 4 Jan 2021 | INR | 9.82 | 9.82 | 8.48 | 9.25 | 4.625 | -0.1 (-1.07%) | 4,478 |
| 1 Jan 2021 | INR | 9.45 | 9.45 | 8.86 | 9.35 | 4.675 | +0.11 (+1.19%) | 8,484 |
| 31 Dec 2020 | INR | 9.38 | 9.38 | 8.83 | 9.24 | 4.62 | +0.29 (+3.24%) | 4,630 |
| 30 Dec 2020 | INR | 9.5 | 9.5 | 8.6 | 8.95 | 4.475 | -0.14 (-1.54%) | 9,115 |
| 29 Dec 2020 | INR | 9.9 | 9.9 | 9.06 | 9.09 | 4.545 | -0.03 (-0.33%) | 763 |
| 28 Dec 2020 | INR | 9.04 | 9.45 | 9.04 | 9.12 | 4.56 | -0.42 (-4.40%) | 5,881 |
| 24 Dec 2020 | INR | 9.85 | 9.85 | 9.01 | 9.54 | 4.77 | +0.56 (+6.24%) | 3,442 |
| 23 Dec 2020 | INR | 9.84 | 9.84 | 8.81 | 8.98 | 4.49 | -0.02 (-0.22%) | 5,819 |
| 22 Dec 2020 | INR | 9.25 | 9.25 | 8.8 | 9 | 4.5 | -0.25 (-2.70%) | 2,176 |
| 21 Dec 2020 | INR | 10 | 10 | 9.25 | 9.25 | 4.625 | -0.09 (-0.96%) | 3,560 |
| 18 Dec 2020 | INR | 9.35 | 9.35 | 9.15 | 9.34 | 4.67 | -0.01 (-0.11%) | 1,000 |
| 17 Dec 2020 | INR | 9.88 | 9.88 | 9.35 | 9.35 | 4.675 | -0.17 (-1.79%) | 1,751 |
| 16 Dec 2020 | INR | 9.06 | 9.79 | 9.06 | 9.52 | 4.76 | +0.42 (+4.62%) | 7,908 |
| 15 Dec 2020 | INR | 9.78 | 9.78 | 9.03 | 9.1 | 4.55 | -0.27 (-2.88%) | 3,842 |
| 14 Dec 2020 | INR | 9.68 | 9.79 | 9.01 | 9.37 | 4.685 | +0.11 (+1.19%) | 3,714 |
| 11 Dec 2020 | INR | 10.4 | 10.4 | 9.03 | 9.26 | 4.63 | -0.23 (-2.42%) | 1,664 |
| 10 Dec 2020 | INR | 8.91 | 9.65 | 8.91 | 9.49 | 4.745 | +0.19 (+2.04%) | 1,905 |
| 9 Dec 2020 | INR | 9.59 | 9.59 | 9 | 9.3 | 4.65 | +0.08 (+0.87%) | 7,539 |
| 8 Dec 2020 | INR | 10 | 10 | 9.06 | 9.22 | 4.61 | -0.46 (-4.75%) | 1,991 |
| 7 Dec 2020 | INR | 9.03 | 10.45 | 9.03 | 9.68 | 4.84 | +0.13 (+1.36%) | 2,117 |
| 4 Dec 2020 | INR | 9.12 | 9.79 | 9.01 | 9.55 | 4.775 | +0.44 (+4.83%) | 4,332 |
| 3 Dec 2020 | INR | 9.88 | 9.88 | 9.03 | 9.11 | 4.555 | 0.0 (0.0%) | 3,425 |
| 2 Dec 2020 | INR | 8.9 | 9.78 | 8.9 | 9.11 | 4.555 | -0.63 (-6.47%) | 2,398 |
| 1 Dec 2020 | INR | 10.77 | 10.77 | 9.1 | 9.74 | 4.87 | +0.59 (+6.45%) | 767 |
| 27 Nov 2020 | INR | 9.4 | 9.75 | 9.15 | 9.15 | 4.575 | -0.25 (-2.66%) | 3,843 |
| 26 Nov 2020 | INR | 10 | 10 | 8.85 | 9.4 | 4.7 | +0.42 (+4.68%) | 3,312 |
| 25 Nov 2020 | INR | 10.19 | 10.19 | 8.9 | 8.98 | 4.49 | -0.62 (-6.46%) | 3,505 |
