| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 9.6 | 10.2 | 8.91 | 9.6 | 4.8 | +0.28 (+3.00%) | 4,514 |
| 23 Nov 2020 | INR | 9.43 | 10.35 | 8.9 | 9.32 | 4.66 | -0.11 (-1.17%) | 2,089 |
| 20 Nov 2020 | INR | 9.44 | 9.44 | 8.8 | 9.43 | 4.715 | +0.04 (+0.43%) | 1,053 |
| 19 Nov 2020 | INR | 8.66 | 9.69 | 8.66 | 9.39 | 4.695 | -0.02 (-0.21%) | 3,348 |
| 18 Nov 2020 | INR | 9.42 | 9.74 | 8.75 | 9.41 | 4.705 | 0.0 (0.0%) | 944 |
| 17 Nov 2020 | INR | 9.35 | 10.64 | 9 | 9.41 | 4.705 | +0.15 (+1.62%) | 7,319 |
| 13 Nov 2020 | INR | 8.27 | 10.4 | 8.27 | 9.26 | 4.63 | +0.37 (+4.16%) | 3,326 |
| 12 Nov 2020 | INR | 8.13 | 9.24 | 8.13 | 8.89 | 4.445 | +0.03 (+0.34%) | 1,642 |
| 11 Nov 2020 | INR | 9.87 | 9.87 | 8.42 | 8.86 | 4.43 | -0.16 (-1.77%) | 6,116 |
| 10 Nov 2020 | INR | 9.3 | 9.3 | 9 | 9.02 | 4.51 | +0.22 (+2.50%) | 34 |
| 9 Nov 2020 | INR | 8.26 | 9.99 | 8.26 | 8.8 | 4.4 | 0.0 (0.0%) | 4,378 |
| 6 Nov 2020 | INR | 8.25 | 9.09 | 8.25 | 8.8 | 4.4 | +0.07 (+0.80%) | 2,163 |
| 5 Nov 2020 | INR | 8.71 | 9.14 | 7.59 | 8.73 | 4.365 | +0.04 (+0.46%) | 2,152 |
| 4 Nov 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 4.345 | -0.28 (-3.12%) | 200 |
| 3 Nov 2020 | INR | 7.84 | 10.69 | 7.84 | 8.97 | 4.485 | -0.08 (-0.88%) | 1,733 |
| 2 Nov 2020 | INR | 8.07 | 9.39 | 8.07 | 9.05 | 4.525 | -0.14 (-1.52%) | 1,712 |
| 30 Oct 2020 | INR | 8.61 | 9.79 | 8.61 | 9.19 | 4.595 | -0.45 (-4.67%) | 373 |
| 29 Oct 2020 | INR | 9.94 | 9.94 | 7.78 | 9.64 | 4.82 | +0.45 (+4.90%) | 46 |
| 28 Oct 2020 | INR | 9.89 | 9.89 | 8.78 | 9.19 | 4.595 | -0.06 (-0.65%) | 1,003 |
| 27 Oct 2020 | INR | 8.7 | 9.35 | 8.7 | 9.25 | 4.625 | 0.0 (0.0%) | 902 |
| 26 Oct 2020 | INR | 9 | 9.25 | 9 | 9.25 | 4.625 | -0.23 (-2.43%) | 102 |
| 23 Oct 2020 | INR | 9.59 | 9.59 | 8.9 | 9.48 | 4.74 | -0.22 (-2.27%) | 659 |
| 22 Oct 2020 | INR | 8.25 | 9.7 | 8.25 | 9.7 | 4.85 | +0.2 (+2.11%) | 2 |
| 21 Oct 2020 | INR | 9.79 | 10 | 8.82 | 9.5 | 4.75 | +0.4 (+4.40%) | 5,408 |
| 20 Oct 2020 | INR | 8.8 | 9.24 | 8.8 | 9.1 | 4.55 | +0.21 (+2.36%) | 592 |
| 19 Oct 2020 | INR | 9.74 | 9.74 | 8.89 | 8.89 | 4.445 | -0.51 (-5.43%) | 519 |
| 16 Oct 2020 | INR | 8.8 | 9.4 | 8.8 | 9.4 | 4.7 | +0.39 (+4.33%) | 2,300 |
| 15 Oct 2020 | INR | 9.94 | 9.94 | 8.51 | 9.01 | 4.505 | +0.01 (+0.11%) | 1,488 |
| 14 Oct 2020 | INR | 8.68 | 9.92 | 7.85 | 9 | 4.5 | -0.79 (-8.07%) | 6,105 |
| 13 Oct 2020 | INR | 9.88 | 9.88 | 8.79 | 9.79 | 4.895 | +0.4 (+4.26%) | 426 |
