Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 8.85 | 9.39 | 8.85 | 9.39 | 4.695 | +0.38 (+4.22%) | 929 |
9 Oct 2020 | INR | 10.2 | 10.2 | 9 | 9.01 | 4.505 | -0.14 (-1.53%) | 1,670 |
8 Oct 2020 | INR | 9.25 | 9.25 | 9.15 | 9.15 | 4.575 | -0.1 (-1.08%) | 320 |
7 Oct 2020 | INR | 9.15 | 9.59 | 9.06 | 9.25 | 4.625 | -0.34 (-3.55%) | 2,320 |
6 Oct 2020 | INR | 9.09 | 9.64 | 9.09 | 9.59 | 4.795 | +0.01 (+0.10%) | 332 |
5 Oct 2020 | INR | 11.14 | 11.14 | 9.03 | 9.58 | 4.79 | +0.28 (+3.01%) | 1,390 |
1 Oct 2020 | INR | 10.39 | 10.39 | 9.1 | 9.3 | 4.65 | -0.28 (-2.92%) | 3,178 |
30 Sep 2020 | INR | 9.25 | 9.58 | 9.23 | 9.58 | 4.79 | +0.01 (+0.10%) | 406 |
29 Sep 2020 | INR | 9.18 | 10.36 | 9.18 | 9.57 | 4.785 | +0.07 (+0.74%) | 5,108 |
28 Sep 2020 | INR | 9.96 | 9.98 | 9.21 | 9.5 | 4.75 | -0.45 (-4.52%) | 4,345 |
25 Sep 2020 | INR | 9.96 | 9.96 | 9.95 | 9.95 | 4.975 | +0.6 (+6.42%) | 2 |
24 Sep 2020 | INR | 9.31 | 10.46 | 9.19 | 9.35 | 4.675 | -0.03 (-0.32%) | 618 |
23 Sep 2020 | INR | 9.41 | 9.41 | 9.38 | 9.38 | 4.69 | -0.61 (-6.11%) | 350 |
22 Sep 2020 | INR | 9.05 | 9.99 | 9.05 | 9.99 | 4.995 | +0.36 (+3.74%) | 1,380 |
21 Sep 2020 | INR | 9.6 | 9.69 | 9.59 | 9.63 | 4.815 | -0.33 (-3.31%) | 578 |
18 Sep 2020 | INR | 10 | 10.2 | 9.72 | 9.96 | 4.98 | -0.04 (-0.40%) | 427 |
17 Sep 2020 | INR | 9.91 | 10 | 9.91 | 10 | 5 | -0.31 (-3.01%) | 842 |
16 Sep 2020 | INR | 11.79 | 11.85 | 9.54 | 10.31 | 5.155 | +0.42 (+4.25%) | 9,235 |
15 Sep 2020 | INR | 9.89 | 9.9 | 9.89 | 9.89 | 4.945 | -0.11 (-1.10%) | 2,705 |
14 Sep 2020 | INR | 10 | 10.01 | 10 | 10 | 5 | 0.0 (0.0%) | 250 |
11 Sep 2020 | INR | 9.5 | 10.5 | 9.5 | 10 | 5 | -0.53 (-5.03%) | 743 |
10 Sep 2020 | INR | 9.92 | 10.88 | 9.8 | 10.53 | 5.265 | -0.27 (-2.50%) | 1,588 |
9 Sep 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | +0.3 (+2.86%) | 1 |
8 Sep 2020 | INR | 9.7 | 10.99 | 9.7 | 10.5 | 5.25 | -0.23 (-2.14%) | 5,445 |
7 Sep 2020 | INR | 11.2 | 11.2 | 10.01 | 10.73 | 5.365 | +0.57 (+5.61%) | 3,024 |
4 Sep 2020 | INR | 9.51 | 11.35 | 9.51 | 10.16 | 5.08 | -0.34 (-3.24%) | 1,053 |
3 Sep 2020 | INR | 12 | 12 | 9.91 | 10.5 | 5.25 | -0.4 (-3.67%) | 4,936 |
2 Sep 2020 | INR | 9.4 | 12 | 9.4 | 10.9 | 5.45 | +0.1 (+0.93%) | 3,913 |
1 Sep 2020 | INR | 10.6 | 11.4 | 9.52 | 10.8 | 5.4 | +1.3 (+13.68%) | 29,820 |
31 Aug 2020 | INR | 9.88 | 9.9 | 9.33 | 9.5 | 4.75 | -0.01 (-0.11%) | 8,318 |