| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.99 | 9.99 | 9.5 | 9.51 | 4.755 | +0.01 (+0.11%) | 4,092 |
| 27 Aug 2020 | INR | 9.4 | 9.85 | 9.4 | 9.5 | 4.75 | -0.01 (-0.11%) | 5,807 |
| 26 Aug 2020 | INR | 9.5 | 10.29 | 9.5 | 9.51 | 4.755 | -0.18 (-1.86%) | 5,086 |
| 25 Aug 2020 | INR | 9.21 | 10.1 | 9.2 | 9.69 | 4.845 | +0.25 (+2.65%) | 2,108 |
| 24 Aug 2020 | INR | 9.48 | 9.48 | 9.08 | 9.44 | 4.72 | +0.2 (+2.16%) | 972 |
| 21 Aug 2020 | INR | 8.75 | 9.9 | 8.75 | 9.24 | 4.62 | -0.75 (-7.51%) | 2,226 |
| 20 Aug 2020 | INR | 9.25 | 9.99 | 9.25 | 9.99 | 4.995 | +0.51 (+5.38%) | 901 |
| 19 Aug 2020 | INR | 9.54 | 9.54 | 9.05 | 9.48 | 4.74 | +0.08 (+0.85%) | 732 |
| 18 Aug 2020 | INR | 9.05 | 9.47 | 9 | 9.4 | 4.7 | +0.11 (+1.18%) | 3,141 |
| 17 Aug 2020 | INR | 10.09 | 10.09 | 8.75 | 9.29 | 4.645 | -0.3 (-3.13%) | 2,382 |
| 14 Aug 2020 | INR | 9.69 | 9.69 | 9.01 | 9.59 | 4.795 | +0.48 (+5.27%) | 251 |
| 13 Aug 2020 | INR | 8.87 | 9.99 | 8.87 | 9.11 | 4.555 | -0.15 (-1.62%) | 5,109 |
| 12 Aug 2020 | INR | 8.72 | 10.89 | 8.72 | 9.26 | 4.63 | -0.04 (-0.43%) | 1,557 |
| 11 Aug 2020 | INR | 10 | 10.39 | 9.15 | 9.3 | 4.65 | -0.62 (-6.25%) | 2,961 |
| 10 Aug 2020 | INR | 9.72 | 10.07 | 9.34 | 9.92 | 4.96 | +0.41 (+4.31%) | 1,905 |
| 7 Aug 2020 | INR | 9.51 | 10.07 | 9.02 | 9.51 | 4.755 | -0.29 (-2.96%) | 5,364 |
| 6 Aug 2020 | INR | 10.08 | 10.08 | 9.73 | 9.8 | 4.9 | +0.08 (+0.82%) | 212 |
| 5 Aug 2020 | INR | 11.7 | 11.7 | 9.63 | 9.72 | 4.86 | -0.46 (-4.52%) | 582 |
| 4 Aug 2020 | INR | 9.3 | 10.49 | 9.3 | 10.18 | 5.09 | +0.03 (+0.30%) | 892 |
| 3 Aug 2020 | INR | 9.9 | 10.69 | 9.54 | 10.15 | 5.075 | +0.35 (+3.57%) | 1,276 |
| 31 Jul 2020 | INR | 10 | 10 | 9.7 | 9.8 | 4.9 | -0.2 (-2%) | 347 |
| 30 Jul 2020 | INR | 10.9 | 10.9 | 9.65 | 10 | 5 | -0.05 (-0.50%) | 3,851 |
| 29 Jul 2020 | INR | 10.95 | 10.95 | 9.25 | 10.05 | 5.025 | +0.05 (+0.50%) | 16,344 |
| 28 Jul 2020 | INR | 10.32 | 10.5 | 10 | 10 | 5 | 0.0 (0.0%) | 2,971 |
| 27 Jul 2020 | INR | 10.33 | 10.35 | 10 | 10 | 5 | -0.06 (-0.60%) | 4,451 |
| 24 Jul 2020 | INR | 9.5 | 10.39 | 9.5 | 10.06 | 5.03 | +0.06 (+0.60%) | 6,082 |
| 23 Jul 2020 | INR | 11.34 | 11.34 | 9.31 | 10 | 5 | +0.28 (+2.88%) | 3,875 |
| 22 Jul 2020 | INR | 8.86 | 10 | 8.86 | 9.72 | 4.86 | +0.5 (+5.42%) | 18,669 |
| 21 Jul 2020 | INR | 9.15 | 9.54 | 9.15 | 9.22 | 4.61 | +0.01 (+0.11%) | 514 |
| 20 Jul 2020 | INR | 9.6 | 9.6 | 9.06 | 9.21 | 4.605 | -0.37 (-3.86%) | 628 |
