Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 9.72 | 9.73 | 9.13 | 9.58 | 4.79 | +0.37 (+4.02%) | 6,386 |
16 Jul 2020 | INR | 9.75 | 9.75 | 9.18 | 9.21 | 4.605 | -0.07 (-0.75%) | 1,078 |
15 Jul 2020 | INR | 10.19 | 10.19 | 9.03 | 9.28 | 4.64 | -0.19 (-2.01%) | 3,259 |
14 Jul 2020 | INR | 9.26 | 10.12 | 9.26 | 9.47 | 4.735 | -0.4 (-4.05%) | 9,103 |
13 Jul 2020 | INR | 9.89 | 9.89 | 9.87 | 9.87 | 4.935 | +0.13 (+1.33%) | 12 |
10 Jul 2020 | INR | 9.94 | 9.94 | 9.21 | 9.74 | 4.87 | +0.05 (+0.52%) | 831 |
9 Jul 2020 | INR | 9.31 | 10.29 | 9.31 | 9.69 | 4.845 | +0.16 (+1.68%) | 3,491 |
8 Jul 2020 | INR | 9.98 | 10.8 | 9.17 | 9.53 | 4.765 | -0.41 (-4.12%) | 3,465 |
7 Jul 2020 | INR | 11.15 | 11.15 | 8.81 | 9.94 | 4.97 | +0.44 (+4.63%) | 3,459 |
6 Jul 2020 | INR | 9.5 | 9.98 | 9.5 | 9.5 | 4.75 | -0.01 (-0.11%) | 5,601 |
3 Jul 2020 | INR | 9.89 | 9.89 | 9.5 | 9.51 | 4.755 | -0.01 (-0.11%) | 4,446 |
2 Jul 2020 | INR | 8.51 | 10.95 | 8.51 | 9.52 | 4.76 | +0.21 (+2.26%) | 6,868 |
1 Jul 2020 | INR | 9.74 | 9.74 | 8.66 | 9.31 | 4.655 | +0.1 (+1.09%) | 12,336 |
30 Jun 2020 | INR | 9.74 | 9.74 | 9.2 | 9.21 | 4.605 | -0.16 (-1.71%) | 3,321 |
29 Jun 2020 | INR | 8.06 | 10.47 | 8.06 | 9.37 | 4.685 | -0.3 (-3.10%) | 1,366 |
26 Jun 2020 | INR | 8.31 | 10.18 | 8.31 | 9.67 | 4.835 | +0.16 (+1.68%) | 7,930 |
25 Jun 2020 | INR | 8.21 | 9.8 | 8.21 | 9.51 | 4.755 | -0.28 (-2.86%) | 2,500 |
24 Jun 2020 | INR | 9.01 | 10.35 | 9.01 | 9.79 | 4.895 | +0.01 (+0.10%) | 1,411 |
23 Jun 2020 | INR | 10.48 | 10.48 | 8.42 | 9.78 | 4.89 | +0.19 (+1.98%) | 7,882 |
22 Jun 2020 | INR | 9.88 | 9.88 | 9.11 | 9.59 | 4.795 | +0.06 (+0.63%) | 1,509 |
19 Jun 2020 | INR | 9.89 | 9.89 | 9.48 | 9.53 | 4.765 | +0.16 (+1.71%) | 5,436 |
18 Jun 2020 | INR | 9.64 | 9.64 | 8.93 | 9.37 | 4.685 | -0.06 (-0.64%) | 1,917 |
17 Jun 2020 | INR | 9.58 | 9.59 | 9 | 9.43 | 4.715 | -0.16 (-1.67%) | 4,601 |
16 Jun 2020 | INR | 9.6 | 9.81 | 9.4 | 9.59 | 4.795 | -0.1 (-1.03%) | 740 |
15 Jun 2020 | INR | 9.26 | 9.69 | 9.26 | 9.69 | 4.845 | +0.19 (+2%) | 102 |
12 Jun 2020 | INR | 9 | 10.74 | 9 | 9.5 | 4.75 | -0.1 (-1.04%) | 3,081 |
11 Jun 2020 | INR | 10.84 | 10.84 | 9.39 | 9.6 | 4.8 | +0.1 (+1.05%) | 520 |
10 Jun 2020 | INR | 10.79 | 10.79 | 9.5 | 9.5 | 4.75 | -0.24 (-2.46%) | 1,726 |
9 Jun 2020 | INR | 10.99 | 10.99 | 9.24 | 9.74 | 4.87 | +0.18 (+1.88%) | 3,607 |
8 Jun 2020 | INR | 9.4 | 10.29 | 9.4 | 9.56 | 4.78 | +0.02 (+0.21%) | 3,188 |