| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 10 | 10 | 9.3 | 9.54 | 4.77 | -0.18 (-1.85%) | 10,836 |
| 4 Jun 2020 | INR | 9.7 | 10.94 | 9.4 | 9.72 | 4.86 | +0.02 (+0.21%) | 256 |
| 3 Jun 2020 | INR | 9.7 | 9.89 | 9.5 | 9.7 | 4.85 | 0.0 (0.0%) | 4,177 |
| 2 Jun 2020 | INR | 10.98 | 10.98 | 9.3 | 9.7 | 4.85 | -0.19 (-1.92%) | 21,226 |
| 1 Jun 2020 | INR | 9.5 | 10.12 | 9.5 | 9.89 | 4.945 | +0.26 (+2.70%) | 6,333 |
| 29 May 2020 | INR | 9.62 | 9.75 | 9.52 | 9.63 | 4.815 | 0.0 (0.0%) | 1,103 |
| 28 May 2020 | INR | 11.19 | 11.19 | 9.3 | 9.63 | 4.815 | +0.17 (+1.80%) | 1,050 |
| 27 May 2020 | INR | 9.21 | 10.8 | 9.21 | 9.46 | 4.73 | -0.35 (-3.57%) | 1,959 |
| 26 May 2020 | INR | 9.23 | 11.3 | 9.2 | 9.81 | 4.905 | +0.36 (+3.81%) | 6,603 |
| 22 May 2020 | INR | 10.6 | 10.6 | 9.02 | 9.45 | 4.725 | -0.45 (-4.55%) | 13,148 |
| 21 May 2020 | INR | 10.75 | 10.75 | 8.15 | 9.9 | 4.95 | +0.5 (+5.32%) | 16,737 |
| 20 May 2020 | INR | 10.57 | 10.57 | 9 | 9.4 | 4.7 | -0.29 (-2.99%) | 253 |
| 19 May 2020 | INR | 9.63 | 10.65 | 7.66 | 9.69 | 4.845 | +0.22 (+2.32%) | 1,857 |
| 18 May 2020 | INR | 9.01 | 9.47 | 9 | 9.47 | 4.735 | -0.07 (-0.73%) | 756 |
| 15 May 2020 | INR | 10.49 | 10.49 | 8.6 | 9.54 | 4.77 | +0.09 (+0.95%) | 361 |
| 14 May 2020 | INR | 9.43 | 9.45 | 9.11 | 9.45 | 4.725 | -0.04 (-0.42%) | 132 |
| 13 May 2020 | INR | 9 | 10.75 | 9 | 9.49 | 4.745 | +0.4 (+4.40%) | 2,152 |
| 12 May 2020 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 4.545 | 0.0 (0.0%) | 2 |
| 11 May 2020 | INR | 9.94 | 9.94 | 8.96 | 9.09 | 4.545 | -0.37 (-3.91%) | 875 |
| 8 May 2020 | INR | 9.99 | 9.99 | 8.85 | 9.46 | 4.73 | -0.03 (-0.32%) | 64 |
| 7 May 2020 | INR | 9.5 | 9.5 | 9 | 9.49 | 4.745 | -0.45 (-4.53%) | 1,391 |
| 6 May 2020 | INR | 10 | 11 | 9.03 | 9.94 | 4.97 | -0.36 (-3.50%) | 2,849 |
| 5 May 2020 | INR | 9.85 | 10.73 | 9.85 | 10.3 | 5.15 | +0.5 (+5.10%) | 11 |
| 4 May 2020 | INR | 10 | 10 | 8.21 | 9.8 | 4.9 | -0.44 (-4.30%) | 10,936 |
| 30 Apr 2020 | INR | 10 | 10.24 | 9.38 | 10.24 | 5.12 | +0.25 (+2.50%) | 9,203 |
| 29 Apr 2020 | INR | 9.21 | 10.97 | 9.21 | 9.99 | 4.995 | -0.2 (-1.96%) | 8,231 |
| 28 Apr 2020 | INR | 9.4 | 10.19 | 8.89 | 10.19 | 5.095 | +0.69 (+7.26%) | 10,134 |
| 27 Apr 2020 | INR | 9.9 | 9.94 | 8.73 | 9.5 | 4.75 | -0.09 (-0.94%) | 376 |
| 24 Apr 2020 | INR | 9.99 | 9.99 | 8.72 | 9.59 | 4.795 | -0.56 (-5.52%) | 2,913 |
| 23 Apr 2020 | INR | 11.4 | 11.4 | 10.1 | 10.15 | 5.075 | -1.25 (-10.96%) | 4,112 |
