| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 9.82 | 11.44 | 9.82 | 11.4 | 5.7 | +0.4 (+3.64%) | 186 |
| 21 Apr 2020 | INR | 11.1 | 11.1 | 11 | 11 | 5.5 | +0.17 (+1.57%) | 11 |
| 20 Apr 2020 | INR | 11.44 | 11.44 | 10.83 | 10.83 | 5.415 | 0.0 (0.0%) | 1,073 |
| 17 Apr 2020 | INR | 11.35 | 11.35 | 10.35 | 10.83 | 5.415 | -0.3 (-2.70%) | 1,907 |
| 16 Apr 2020 | INR | 10 | 11.39 | 9.7 | 11.13 | 5.565 | +0.64 (+6.10%) | 1,706 |
| 15 Apr 2020 | INR | 10.7 | 11.24 | 10 | 10.49 | 5.245 | -0.21 (-1.96%) | 385 |
| 13 Apr 2020 | INR | 9.85 | 11.1 | 9.15 | 10.7 | 5.35 | +1.18 (+12.39%) | 1,536 |
| 9 Apr 2020 | INR | 9 | 11.1 | 8.99 | 9.52 | 4.76 | +0.27 (+2.92%) | 7,090 |
| 8 Apr 2020 | INR | 10.25 | 10.4 | 9.25 | 9.25 | 4.625 | -0.29 (-3.04%) | 12 |
| 7 Apr 2020 | INR | 10.5 | 10.5 | 9.53 | 9.54 | 4.77 | -0.96 (-9.14%) | 2,470 |
| 3 Apr 2020 | INR | 10.3 | 11.38 | 10.3 | 10.5 | 5.25 | -0.94 (-8.22%) | 502 |
| 1 Apr 2020 | INR | 9.5 | 11.44 | 9.5 | 11.44 | 5.72 | +1.01 (+9.68%) | 584 |
| 31 Mar 2020 | INR | 9.62 | 11.56 | 9.62 | 10.43 | 5.215 | -0.08 (-0.76%) | 1,461 |
| 30 Mar 2020 | INR | 9.66 | 10.62 | 8.97 | 10.51 | 5.255 | +0.85 (+8.80%) | 1,044 |
| 27 Mar 2020 | INR | 11.33 | 11.33 | 9.28 | 9.66 | 4.83 | -0.64 (-6.21%) | 6,278 |
| 26 Mar 2020 | INR | 11 | 11 | 9 | 10.3 | 5.15 | +0.3 (+3%) | 597 |
| 25 Mar 2020 | INR | 10.2 | 10.29 | 10 | 10 | 5 | -0.55 (-5.21%) | 72 |
| 24 Mar 2020 | INR | 11.84 | 11.84 | 9.82 | 10.55 | 5.275 | -0.26 (-2.41%) | 163 |
| 23 Mar 2020 | INR | 10.8 | 12.75 | 10.8 | 10.81 | 5.405 | -1.19 (-9.92%) | 3,561 |
| 20 Mar 2020 | INR | 12.89 | 12.89 | 10.67 | 12 | 6 | +0.15 (+1.27%) | 6,162 |
| 19 Mar 2020 | INR | 10.85 | 11.99 | 10.85 | 11.85 | 5.925 | -0.15 (-1.25%) | 5,597 |
| 18 Mar 2020 | INR | 12.01 | 12.01 | 10.81 | 12 | 6 | 0.0 (0.0%) | 1,177 |
| 17 Mar 2020 | INR | 11 | 12.6 | 10.85 | 12 | 6 | -0.05 (-0.41%) | 8,466 |
| 16 Mar 2020 | INR | 10.7 | 12.87 | 10.7 | 12.05 | 6.025 | +0.35 (+2.99%) | 5,960 |
| 13 Mar 2020 | INR | 12.88 | 13.5 | 11.6 | 11.7 | 5.85 | -1.18 (-9.16%) | 1,500 |
| 12 Mar 2020 | INR | 11.68 | 13.6 | 11.68 | 12.88 | 6.44 | -0.09 (-0.69%) | 5,872 |
| 11 Mar 2020 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 6.485 | +0.47 (+3.76%) | 151 |
| 9 Mar 2020 | INR | 13.5 | 13.5 | 12 | 12.5 | 6.25 | +0.15 (+1.21%) | 338 |
| 6 Mar 2020 | INR | 11.66 | 14.2 | 11.66 | 12.35 | 6.175 | -0.6 (-4.63%) | 3,984 |
| 5 Mar 2020 | INR | 12.3 | 14.7 | 12.3 | 12.95 | 6.475 | -0.6 (-4.43%) | 4,071 |
