| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.2 | 14.85 | 12.2 | 13.55 | 6.775 | 0.0 (0.0%) | 4,235 |
| 3 Mar 2020 | INR | 13.99 | 14 | 13.55 | 13.55 | 6.775 | -0.06 (-0.44%) | 2,372 |
| 2 Mar 2020 | INR | 14.49 | 14.49 | 13.6 | 13.61 | 6.805 | +0.06 (+0.44%) | 375 |
| 28 Feb 2020 | INR | 13.95 | 13.95 | 13.55 | 13.55 | 6.775 | -0.45 (-3.21%) | 2,016 |
| 27 Feb 2020 | INR | 14.4 | 14.4 | 13.55 | 14 | 7 | +0.45 (+3.32%) | 354 |
| 26 Feb 2020 | INR | 14.43 | 14.44 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 2,500 |
| 25 Feb 2020 | INR | 13.97 | 13.98 | 13.55 | 13.55 | 6.775 | +0.05 (+0.37%) | 1,876 |
| 24 Feb 2020 | INR | 14.5 | 14.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 4,822 |
| 20 Feb 2020 | INR | 13.89 | 13.89 | 13.5 | 13.5 | 6.75 | +0.05 (+0.37%) | 2,165 |
| 19 Feb 2020 | INR | 13.95 | 13.95 | 13.45 | 13.45 | 6.725 | -0.64 (-4.54%) | 550 |
| 18 Feb 2020 | INR | 14.3 | 14.3 | 13.4 | 14.09 | 7.045 | +0.65 (+4.84%) | 1,427 |
| 17 Feb 2020 | INR | 14.3 | 14.3 | 13.4 | 13.44 | 6.72 | +0.14 (+1.05%) | 790 |
| 14 Feb 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 3,147 |
| 13 Feb 2020 | INR | 13.3 | 13.35 | 12.25 | 13.3 | 6.65 | -0.05 (-0.37%) | 1,512 |
| 12 Feb 2020 | INR | 13.99 | 13.99 | 13.3 | 13.35 | 6.675 | +0.05 (+0.38%) | 15,635 |
| 11 Feb 2020 | INR | 13.55 | 14.55 | 13.3 | 13.3 | 6.65 | 0.0 (0.0%) | 608 |
| 10 Feb 2020 | INR | 13.83 | 13.83 | 13.3 | 13.3 | 6.65 | -0.39 (-2.85%) | 1,433 |
| 7 Feb 2020 | INR | 12.8 | 15.45 | 12.8 | 13.69 | 6.845 | -0.41 (-2.91%) | 2,582 |
| 6 Feb 2020 | INR | 12.3 | 14.95 | 12.3 | 14.1 | 7.05 | +0.5 (+3.68%) | 560 |
| 5 Feb 2020 | INR | 12.46 | 13.76 | 12.46 | 13.6 | 6.8 | +0.49 (+3.74%) | 2,154 |
| 4 Feb 2020 | INR | 12.56 | 13.74 | 12.56 | 13.11 | 6.555 | -0.02 (-0.15%) | 1,643 |
| 3 Feb 2020 | INR | 13.97 | 13.97 | 13.1 | 13.13 | 6.565 | -0.18 (-1.35%) | 267 |
| 1 Feb 2020 | INR | 14.45 | 14.45 | 13.3 | 13.31 | 6.655 | -0.49 (-3.55%) | 1,217 |
| 31 Jan 2020 | INR | 13.35 | 13.8 | 13.35 | 13.8 | 6.9 | +0.45 (+3.37%) | 101 |
| 30 Jan 2020 | INR | 14 | 14 | 13.35 | 13.35 | 6.675 | -0.1 (-0.74%) | 111 |
| 29 Jan 2020 | INR | 13 | 13.45 | 13 | 13.45 | 6.725 | -0.1 (-0.74%) | 507 |
| 28 Jan 2020 | INR | 14.55 | 14.55 | 13.49 | 13.55 | 6.775 | -0.64 (-4.51%) | 3,839 |
| 27 Jan 2020 | INR | 14.59 | 14.59 | 13.45 | 14.19 | 7.095 | +0.29 (+2.09%) | 2,456 |
| 24 Jan 2020 | INR | 14.5 | 14.5 | 13.55 | 13.9 | 6.95 | -0.35 (-2.46%) | 2,564 |
| 23 Jan 2020 | INR | 14.59 | 14.59 | 13.3 | 14.25 | 7.125 | +0.35 (+2.52%) | 809 |
