| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 15.2 | 15.2 | 13.79 | 13.9 | 6.95 | -0.6 (-4.14%) | 2,620 |
| 21 Jan 2020 | INR | 13.35 | 14.7 | 13.35 | 14.5 | 7.25 | +0.45 (+3.20%) | 1,103 |
| 20 Jan 2020 | INR | 13.61 | 14.64 | 13.6 | 14.05 | 7.025 | +0.1 (+0.72%) | 3,063 |
| 17 Jan 2020 | INR | 13.3 | 13.96 | 12.67 | 13.95 | 6.975 | +0.65 (+4.89%) | 7,994 |
| 16 Jan 2020 | INR | 13.97 | 13.97 | 12.65 | 13.3 | 6.65 | -0.01 (-0.08%) | 2,122 |
| 15 Jan 2020 | INR | 14.59 | 14.59 | 13.3 | 13.31 | 6.655 | -0.68 (-4.86%) | 755 |
| 14 Jan 2020 | INR | 13.99 | 13.99 | 13.6 | 13.99 | 6.995 | -0.31 (-2.17%) | 413 |
| 13 Jan 2020 | INR | 14.45 | 14.45 | 13.11 | 14.3 | 7.15 | +0.5 (+3.62%) | 2,309 |
| 10 Jan 2020 | INR | 13 | 13.8 | 13 | 13.8 | 6.9 | +0.5 (+3.76%) | 512 |
| 9 Jan 2020 | INR | 13.35 | 13.39 | 12.85 | 13.3 | 6.65 | +0.46 (+3.58%) | 1,019 |
| 8 Jan 2020 | INR | 12.32 | 13.3 | 12.32 | 12.84 | 6.42 | -0.03 (-0.23%) | 111 |
| 7 Jan 2020 | INR | 13.5 | 13.8 | 12.85 | 12.87 | 6.435 | -0.31 (-2.35%) | 808 |
| 6 Jan 2020 | INR | 14.4 | 14.4 | 13.18 | 13.18 | 6.59 | -0.69 (-4.97%) | 709 |
| 3 Jan 2020 | INR | 13.9 | 13.9 | 13.87 | 13.87 | 6.935 | -0.73 (-5%) | 2,585 |
| 2 Jan 2020 | INR | 14.65 | 14.65 | 13.97 | 14.6 | 7.3 | -0.1 (-0.68%) | 709 |
| 1 Jan 2020 | INR | 14.29 | 14.79 | 13.61 | 14.7 | 7.35 | +0.41 (+2.87%) | 210 |
| 31 Dec 2019 | INR | 13.7 | 14.29 | 13.7 | 14.29 | 7.145 | -0.11 (-0.76%) | 281 |
| 30 Dec 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | +0.66 (+4.80%) | 9 |
| 27 Dec 2019 | INR | 13.35 | 14.67 | 13.35 | 13.74 | 6.87 | -0.28 (-2.00%) | 56 |
| 26 Dec 2019 | INR | 14.15 | 14.73 | 14.02 | 14.02 | 7.01 | -0.73 (-4.95%) | 6,841 |
| 24 Dec 2019 | INR | 14.75 | 14.75 | 13.6 | 14.75 | 7.375 | +0.68 (+4.83%) | 2,903 |
| 23 Dec 2019 | INR | 14.7 | 14.7 | 13.39 | 14.07 | 7.035 | -0.02 (-0.14%) | 2,166 |
| 20 Dec 2019 | INR | 14.4 | 14.4 | 13.6 | 14.09 | 7.045 | +0.28 (+2.03%) | 1,231 |
| 19 Dec 2019 | INR | 13.99 | 14 | 13.6 | 13.81 | 6.905 | -0.19 (-1.36%) | 1,745 |
| 18 Dec 2019 | INR | 14.7 | 14.7 | 13.3 | 14 | 7 | 0.0 (0.0%) | 5,256 |
| 17 Dec 2019 | INR | 14 | 14 | 13.6 | 14 | 7 | -0.01 (-0.07%) | 292 |
| 16 Dec 2019 | INR | 14.85 | 14.85 | 13.65 | 14.01 | 7.005 | -0.14 (-0.99%) | 280 |
| 13 Dec 2019 | INR | 14.28 | 14.28 | 12.92 | 14.15 | 7.075 | +0.55 (+4.04%) | 1,188 |
| 12 Dec 2019 | INR | 13.61 | 13.61 | 13.6 | 13.6 | 6.8 | -0.01 (-0.07%) | 491 |
| 11 Dec 2019 | INR | 13.61 | 14.6 | 13.6 | 13.61 | 6.805 | -0.46 (-3.27%) | 2,403 |
