| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 13.7 | 13.85 | 13.7 | 13.7 | 6.85 | -0.08 (-0.58%) | 6,475 |
| 24 Oct 2019 | INR | 13.7 | 14.15 | 13.7 | 13.78 | 6.89 | +0.18 (+1.32%) | 4,715 |
| 23 Oct 2019 | INR | 14.28 | 14.28 | 13.6 | 13.6 | 6.8 | 0.0 (0.0%) | 3,350 |
| 22 Oct 2019 | INR | 13.49 | 14.15 | 13.49 | 13.6 | 6.8 | +0.1 (+0.74%) | 9,278 |
| 18 Oct 2019 | INR | 13.54 | 13.54 | 12.26 | 13.5 | 6.75 | +0.6 (+4.65%) | 3,522 |
| 17 Oct 2019 | INR | 12.26 | 12.99 | 12.26 | 12.9 | 6.45 | 0.0 (0.0%) | 556 |
| 16 Oct 2019 | INR | 12.28 | 13.5 | 12.27 | 12.9 | 6.45 | 0.0 (0.0%) | 2,472 |
| 15 Oct 2019 | INR | 12.9 | 13.29 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 1,253 |
| 14 Oct 2019 | INR | 13.3 | 13.3 | 12.1 | 12.9 | 6.45 | +0.17 (+1.34%) | 3,183 |
| 11 Oct 2019 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 6.365 | -0.67 (-5%) | 125 |
| 10 Oct 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | -0.7 (-4.96%) | 14 |
| 9 Oct 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 14.65 | 14.65 | 13.3 | 14.1 | 7.05 | +0.11 (+0.79%) | 175 |
| 1 Oct 2019 | INR | 12.92 | 14.19 | 12.92 | 13.99 | 6.995 | +0.39 (+2.87%) | 502 |
| 30 Sep 2019 | INR | 14.4 | 14.4 | 13.6 | 13.6 | 6.8 | -0.39 (-2.79%) | 2,590 |
| 27 Sep 2019 | INR | 13.6 | 13.99 | 13.6 | 13.99 | 6.995 | +0.04 (+0.29%) | 1,061 |
| 26 Sep 2019 | INR | 13 | 14.24 | 12.92 | 13.95 | 6.975 | +0.35 (+2.57%) | 3,828 |
| 25 Sep 2019 | INR | 12.92 | 14.19 | 12.92 | 13.6 | 6.8 | 0.0 (0.0%) | 3,959 |
| 24 Sep 2019 | INR | 14 | 14 | 13.6 | 13.6 | 6.8 | -0.44 (-3.13%) | 1,399 |
| 23 Sep 2019 | INR | 13.5 | 14.04 | 13.5 | 14.04 | 7.02 | +0.45 (+3.31%) | 2,929 |
| 20 Sep 2019 | INR | 12.5 | 13.59 | 12.5 | 13.59 | 6.795 | +0.64 (+4.94%) | 3,557 |
| 19 Sep 2019 | INR | 12.95 | 13.63 | 12.95 | 12.95 | 6.475 | -0.05 (-0.38%) | 942 |
| 18 Sep 2019 | INR | 13.95 | 13.95 | 12.95 | 13 | 6.5 | -0.42 (-3.13%) | 32 |
| 17 Sep 2019 | INR | 13.7 | 13.7 | 12.95 | 13.42 | 6.71 | +0.24 (+1.82%) | 16 |
| 16 Sep 2019 | INR | 13.2 | 13.2 | 12.56 | 13.18 | 6.59 | -0.03 (-0.23%) | 601 |
| 13 Sep 2019 | INR | 14.5 | 14.5 | 13.21 | 13.21 | 6.605 | -0.69 (-4.96%) | 7,867 |
| 12 Sep 2019 | INR | 13.9 | 13.9 | 12.95 | 13.9 | 6.95 | +0.62 (+4.67%) | 61 |
| 11 Sep 2019 | INR | 13.27 | 14.1 | 13.27 | 13.28 | 6.64 | -0.68 (-4.87%) | 1,392 |
