Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 9.75 | 10 | 9.31 | 9.39 | 4.695 | -0.75 (-7.40%) | 1,025 |
11 Jun 2019 | INR | 10.14 | 10.15 | 9.28 | 10.14 | 5.07 | -0.01 (-0.10%) | 201 |
10 Jun 2019 | INR | 9.5 | 10.7 | 9.5 | 10.15 | 5.075 | +0.15 (+1.50%) | 153 |
7 Jun 2019 | INR | 8.75 | 10.34 | 8.75 | 10 | 5 | -0.39 (-3.75%) | 756 |
6 Jun 2019 | INR | 9.76 | 10.49 | 9.71 | 10.39 | 5.195 | +0.46 (+4.63%) | 917 |
4 Jun 2019 | INR | 9.8 | 10.25 | 9.71 | 9.93 | 4.965 | -0.55 (-5.25%) | 1,574 |
3 Jun 2019 | INR | 10.25 | 10.7 | 9.7 | 10.48 | 5.24 | -0.26 (-2.42%) | 134 |
31 May 2019 | INR | 10.6 | 10.74 | 10.1 | 10.74 | 5.37 | +0.87 (+8.81%) | 654 |
30 May 2019 | INR | 10.5 | 10.7 | 9.75 | 9.87 | 4.935 | -0.84 (-7.84%) | 465 |
29 May 2019 | INR | 10.5 | 11.99 | 10 | 10.71 | 5.355 | +0.6 (+5.93%) | 997 |
28 May 2019 | INR | 10.75 | 11.04 | 10.1 | 10.11 | 5.055 | -0.03 (-0.30%) | 980 |
27 May 2019 | INR | 10.05 | 11.2 | 10.03 | 10.14 | 5.07 | -1.08 (-9.63%) | 1,812 |
24 May 2019 | INR | 10.45 | 11.6 | 9.52 | 11.22 | 5.61 | +0.92 (+8.93%) | 704 |
23 May 2019 | INR | 10.92 | 11.5 | 10 | 10.3 | 5.15 | -0.62 (-5.68%) | 1,597 |
22 May 2019 | INR | 10.34 | 12.4 | 10.34 | 10.92 | 5.46 | +0.48 (+4.60%) | 6,325 |
21 May 2019 | INR | 10.8 | 10.8 | 9.5 | 10.44 | 5.22 | +1.05 (+11.18%) | 2,305 |
20 May 2019 | INR | 11.98 | 11.98 | 8.57 | 9.39 | 4.695 | -0.82 (-8.03%) | 2,010 |
17 May 2019 | INR | 10.85 | 11.5 | 10.2 | 10.21 | 5.105 | -0.58 (-5.38%) | 1,057 |
16 May 2019 | INR | 11 | 11 | 9.51 | 10.79 | 5.395 | +0.31 (+2.96%) | 384 |
15 May 2019 | INR | 9.75 | 10.7 | 9.66 | 10.48 | 5.24 | +1.5 (+16.70%) | 7,401 |
14 May 2019 | INR | 8.9 | 9.19 | 8.4 | 8.98 | 4.49 | +0.92 (+11.41%) | 1,019 |
13 May 2019 | INR | 8.96 | 9.29 | 7.55 | 8.06 | 4.03 | -0.89 (-9.94%) | 2,808 |
10 May 2019 | INR | 8.86 | 9.49 | 8.51 | 8.95 | 4.475 | -0.62 (-6.48%) | 4,913 |
9 May 2019 | INR | 9.87 | 9.87 | 8.65 | 9.57 | 4.785 | -0.38 (-3.82%) | 4,566 |
8 May 2019 | INR | 9.25 | 10.27 | 8.9 | 9.95 | 4.975 | +0.43 (+4.52%) | 4,908 |
7 May 2019 | INR | 9.11 | 10.32 | 9.11 | 9.52 | 4.76 | -0.82 (-7.93%) | 4,359 |
6 May 2019 | INR | 10.49 | 10.49 | 9.25 | 10.34 | 5.17 | -0.16 (-1.52%) | 827 |
3 May 2019 | INR | 10.99 | 10.99 | 9.99 | 10.5 | 5.25 | 0.0 (0.0%) | 2,149 |
2 May 2019 | INR | 11.9 | 11.9 | 10.35 | 10.5 | 5.25 | -0.52 (-4.72%) | 4,469 |
30 Apr 2019 | INR | 11.01 | 11.64 | 11.01 | 11.02 | 5.51 | -0.52 (-4.51%) | 555 |