| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 12.51 | 13.4 | 12.51 | 13.2 | 6.6 | +0.23 (+1.77%) | 3,257 |
| 11 Mar 2019 | INR | 14.99 | 14.99 | 12.17 | 12.97 | 6.485 | +0.02 (+0.15%) | 3,508 |
| 8 Mar 2019 | INR | 14.18 | 14.18 | 12.85 | 12.95 | 6.475 | -0.4 (-3.00%) | 3,052 |
| 7 Mar 2019 | INR | 13.25 | 13.65 | 13.25 | 13.35 | 6.675 | -0.17 (-1.26%) | 2,972 |
| 6 Mar 2019 | INR | 12.65 | 14.2 | 12.65 | 13.52 | 6.76 | +0.53 (+4.08%) | 6,394 |
| 5 Mar 2019 | INR | 13.59 | 14.83 | 12.7 | 12.99 | 6.495 | +0.07 (+0.54%) | 19,098 |
| 1 Mar 2019 | INR | 13.3 | 13.8 | 12.8 | 12.92 | 6.46 | -0.02 (-0.15%) | 16,569 |
| 28 Feb 2019 | INR | 12 | 13.65 | 12 | 12.94 | 6.47 | -0.11 (-0.84%) | 1,326 |
| 27 Feb 2019 | INR | 12.72 | 13.8 | 12.72 | 13.05 | 6.525 | -0.42 (-3.12%) | 5,043 |
| 26 Feb 2019 | INR | 13.1 | 13.88 | 12.3 | 13.47 | 6.735 | -0.25 (-1.82%) | 987 |
| 25 Feb 2019 | INR | 13.82 | 14 | 13.5 | 13.72 | 6.86 | -0.1 (-0.72%) | 744 |
| 22 Feb 2019 | INR | 14 | 14 | 13.5 | 13.82 | 6.91 | -0.44 (-3.09%) | 913 |
| 21 Feb 2019 | INR | 13.37 | 14.27 | 13.37 | 14.26 | 7.13 | -0.06 (-0.42%) | 106 |
| 20 Feb 2019 | INR | 13.5 | 14.75 | 13.05 | 14.32 | 7.16 | +1.12 (+8.48%) | 1,758 |
| 19 Feb 2019 | INR | 13 | 13.99 | 13 | 13.2 | 6.6 | 0.0 (0.0%) | 469 |
| 18 Feb 2019 | INR | 13 | 15.85 | 13 | 13.2 | 6.6 | -0.8 (-5.71%) | 2,839 |
| 15 Feb 2019 | INR | 13.2 | 14.5 | 13.2 | 14 | 7 | 0.0 (0.0%) | 1,572 |
| 14 Feb 2019 | INR | 13.3 | 14 | 13.25 | 14 | 7 | -0.25 (-1.75%) | 540 |
| 13 Feb 2019 | INR | 13.15 | 14.85 | 13.15 | 14.25 | 7.125 | +0.27 (+1.93%) | 378 |
| 12 Feb 2019 | INR | 13.3 | 14 | 13.2 | 13.98 | 6.99 | +0.62 (+4.64%) | 3,407 |
| 11 Feb 2019 | INR | 13.9 | 15.35 | 13.15 | 13.36 | 6.68 | -1.55 (-10.40%) | 1,123 |
| 8 Feb 2019 | INR | 13.22 | 15.48 | 13.22 | 14.91 | 7.455 | +0.01 (+0.07%) | 3,427 |
| 7 Feb 2019 | INR | 14 | 15.5 | 14 | 14.9 | 7.45 | +0.88 (+6.28%) | 5,069 |
| 6 Feb 2019 | INR | 15 | 15 | 13.8 | 14.02 | 7.01 | -1.68 (-10.70%) | 4,440 |
| 5 Feb 2019 | INR | 14 | 15.7 | 14 | 15.7 | 7.85 | +1.44 (+10.10%) | 2,172 |
| 4 Feb 2019 | INR | 14.11 | 14.26 | 14.11 | 14.26 | 7.13 | -0.54 (-3.65%) | 1,077 |
| 1 Feb 2019 | INR | 14.26 | 16.9 | 14.26 | 14.8 | 7.4 | +0.3 (+2.07%) | 844 |
| 31 Jan 2019 | INR | 14.6 | 14.6 | 14.25 | 14.5 | 7.25 | -0.28 (-1.89%) | 1,488 |
| 30 Jan 2019 | INR | 15 | 15.45 | 14.68 | 14.78 | 7.39 | -0.22 (-1.47%) | 961 |
| 29 Jan 2019 | INR | 14.5 | 15 | 14.33 | 15 | 7.5 | 0.0 (0.0%) | 340 |
