| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 14.35 | 15.45 | 14.35 | 15 | 7.5 | -0.4 (-2.60%) | 1,274 |
| 25 Jan 2019 | INR | 15.49 | 15.89 | 15.01 | 15.4 | 7.7 | +0.01 (+0.06%) | 1,100 |
| 24 Jan 2019 | INR | 14.69 | 15.4 | 14.69 | 15.39 | 7.695 | +0.4 (+2.67%) | 302 |
| 23 Jan 2019 | INR | 15 | 15.45 | 14.81 | 14.99 | 7.495 | -0.59 (-3.79%) | 7,681 |
| 22 Jan 2019 | INR | 15.6 | 15.79 | 15.01 | 15.58 | 7.79 | +0.59 (+3.94%) | 3,966 |
| 21 Jan 2019 | INR | 15.55 | 16.88 | 14.67 | 14.99 | 7.495 | -0.87 (-5.49%) | 12,216 |
| 18 Jan 2019 | INR | 15.75 | 17 | 15.65 | 15.86 | 7.93 | -0.64 (-3.88%) | 8,654 |
| 17 Jan 2019 | INR | 16.3 | 16.9 | 16.3 | 16.5 | 8.25 | 0.0 (0.0%) | 3,296 |
| 16 Jan 2019 | INR | 16.3 | 16.5 | 16.3 | 16.5 | 8.25 | -0.2 (-1.20%) | 300 |
| 15 Jan 2019 | INR | 18.9 | 18.9 | 16.2 | 16.7 | 8.35 | +0.46 (+2.83%) | 740 |
| 14 Jan 2019 | INR | 16.5 | 17 | 15.77 | 16.24 | 8.12 | -0.71 (-4.19%) | 1,979 |
| 11 Jan 2019 | INR | 16.35 | 17.29 | 16.27 | 16.95 | 8.475 | +0.31 (+1.86%) | 277 |
| 10 Jan 2019 | INR | 16.15 | 17.4 | 16.15 | 16.64 | 8.32 | -0.36 (-2.12%) | 3,500 |
| 9 Jan 2019 | INR | 17.85 | 17.85 | 16.55 | 17 | 8.5 | +0.18 (+1.07%) | 653 |
| 8 Jan 2019 | INR | 16.1 | 18.5 | 16.1 | 16.82 | 8.41 | -1.18 (-6.56%) | 2,613 |
| 7 Jan 2019 | INR | 18.6 | 18.9 | 17.8 | 18 | 9 | -0.6 (-3.23%) | 1,858 |
| 4 Jan 2019 | INR | 19.37 | 19.37 | 17.5 | 18.6 | 9.3 | -0.77 (-3.98%) | 3,682 |
| 3 Jan 2019 | INR | 20.6 | 20.6 | 17.15 | 19.37 | 9.685 | +0.23 (+1.20%) | 6,065 |
| 2 Jan 2019 | INR | 18.2 | 21.3 | 18.2 | 19.14 | 9.57 | +1.36 (+7.65%) | 42,146 |
| 1 Jan 2019 | INR | 15.05 | 17.78 | 15.05 | 17.78 | 8.89 | +2.96 (+19.97%) | 35,106 |
| 31 Dec 2018 | INR | 14.8 | 15.9 | 14.7 | 14.82 | 7.41 | -0.23 (-1.53%) | 1,595 |
| 28 Dec 2018 | INR | 15.5 | 16.1 | 14.56 | 15.05 | 7.525 | -0.64 (-4.08%) | 2,326 |
| 27 Dec 2018 | INR | 15.94 | 15.94 | 15 | 15.69 | 7.845 | +0.63 (+4.18%) | 1,503 |
| 26 Dec 2018 | INR | 15.83 | 15.83 | 14.71 | 15.06 | 7.53 | -0.62 (-3.95%) | 332 |
| 24 Dec 2018 | INR | 16.7 | 16.7 | 14.51 | 15.68 | 7.84 | -0.3 (-1.88%) | 1,315 |
| 21 Dec 2018 | INR | 15.4 | 16.6 | 15.4 | 15.98 | 7.99 | +0.38 (+2.44%) | 2,516 |
| 20 Dec 2018 | INR | 15 | 15.85 | 14.52 | 15.6 | 7.8 | +0.12 (+0.78%) | 1,566 |
| 19 Dec 2018 | INR | 14.65 | 15.97 | 14.65 | 15.48 | 7.74 | -0.29 (-1.84%) | 1,114 |
| 18 Dec 2018 | INR | 15 | 15.88 | 15 | 15.77 | 7.885 | -0.17 (-1.07%) | 245 |
| 17 Dec 2018 | INR | 15.5 | 16 | 14.9 | 15.94 | 7.97 | +0.31 (+1.98%) | 656 |
