| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 17.4 | 17.4 | 16.1 | 17 | 8.5 | -0.4 (-2.30%) | 1,270 |
| 30 Oct 2018 | INR | 18 | 18 | 17.3 | 17.4 | 8.7 | -0.55 (-3.06%) | 435 |
| 29 Oct 2018 | INR | 18.9 | 18.9 | 16.75 | 17.95 | 8.975 | +1.45 (+8.79%) | 9,087 |
| 26 Oct 2018 | INR | 16.65 | 17 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 3,800 |
| 25 Oct 2018 | INR | 16.05 | 17.95 | 16.05 | 16.5 | 8.25 | -0.35 (-2.08%) | 157 |
| 24 Oct 2018 | INR | 16.3 | 17.45 | 16.3 | 16.85 | 8.425 | +0.1 (+0.60%) | 4,095 |
| 23 Oct 2018 | INR | 16.75 | 18.8 | 16 | 16.75 | 8.375 | -0.45 (-2.62%) | 4,837 |
| 22 Oct 2018 | INR | 17.9 | 17.9 | 17 | 17.2 | 8.6 | -0.7 (-3.91%) | 2,466 |
| 19 Oct 2018 | INR | 17.7 | 19.4 | 16.5 | 17.9 | 8.95 | -0.4 (-2.19%) | 2,534 |
| 17 Oct 2018 | INR | 19 | 19 | 18.3 | 18.3 | 9.15 | 0.0 (0.0%) | 1,138 |
| 16 Oct 2018 | INR | 18.9 | 18.9 | 18.3 | 18.3 | 9.15 | 0.0 (0.0%) | 1,441 |
| 15 Oct 2018 | INR | 19 | 19 | 18.25 | 18.3 | 9.15 | +0.05 (+0.27%) | 4,661 |
| 12 Oct 2018 | INR | 17.15 | 19.3 | 17.15 | 18.25 | 9.125 | +0.1 (+0.55%) | 1,847 |
| 11 Oct 2018 | INR | 17.35 | 18.95 | 16.9 | 18.15 | 9.075 | +0.5 (+2.83%) | 2,862 |
| 10 Oct 2018 | INR | 14 | 17.9 | 14 | 17.65 | 8.825 | +2.7 (+18.06%) | 28,098 |
| 9 Oct 2018 | INR | 14 | 17.1 | 14 | 14.95 | 7.475 | -0.4 (-2.61%) | 7,287 |
| 8 Oct 2018 | INR | 16.75 | 17.65 | 15 | 15.35 | 7.675 | -1.6 (-9.44%) | 7,576 |
| 5 Oct 2018 | INR | 17.1 | 17.9 | 16.6 | 16.95 | 8.475 | -1.25 (-6.87%) | 7,195 |
| 4 Oct 2018 | INR | 17.8 | 18.4 | 17.05 | 18.2 | 9.1 | +0.4 (+2.25%) | 2,469 |
| 3 Oct 2018 | INR | 19.3 | 19.3 | 17.4 | 17.8 | 8.9 | +0.05 (+0.28%) | 1,721 |
| 1 Oct 2018 | INR | 17 | 19.8 | 17 | 17.75 | 8.875 | -0.3 (-1.66%) | 1,013 |
| 28 Sep 2018 | INR | 22.5 | 22.5 | 18 | 18.05 | 9.025 | -1.95 (-9.75%) | 17,573 |
| 27 Sep 2018 | INR | 20.5 | 21.25 | 19.5 | 20 | 10 | -0.9 (-4.31%) | 1,076 |
| 26 Sep 2018 | INR | 20.9 | 21.6 | 19.1 | 20.9 | 10.45 | +1.4 (+7.18%) | 24,754 |
| 25 Sep 2018 | INR | 17.9 | 21 | 16.4 | 19.5 | 9.75 | +2 (+11.43%) | 26,937 |
| 24 Sep 2018 | INR | 17.65 | 17.65 | 16 | 17.5 | 8.75 | +0.1 (+0.57%) | 287 |
| 21 Sep 2018 | INR | 18.1 | 18.1 | 17.05 | 17.4 | 8.7 | -1.5 (-7.94%) | 1,434 |
| 19 Sep 2018 | INR | 19.75 | 19.75 | 17.85 | 18.9 | 9.45 | +0.8 (+4.42%) | 1,115 |
| 18 Sep 2018 | INR | 18.5 | 18.65 | 17.8 | 18.1 | 9.05 | -0.4 (-2.16%) | 1,448 |
| 17 Sep 2018 | INR | 18.3 | 19.4 | 17.85 | 18.5 | 9.25 | +0.2 (+1.09%) | 1,983 |
