| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 18.5 | 19.7 | 18.3 | 18.3 | 9.15 | -0.75 (-3.94%) | 2,710 |
| 12 Sep 2018 | INR | 16.65 | 20 | 16.65 | 19.05 | 9.525 | +1.85 (+10.76%) | 13,889 |
| 11 Sep 2018 | INR | 18.3 | 18.95 | 17 | 17.2 | 8.6 | -2 (-10.42%) | 8,321 |
| 10 Sep 2018 | INR | 20 | 20.4 | 19 | 19.2 | 9.6 | -1.45 (-7.02%) | 7,435 |
| 7 Sep 2018 | INR | 19.15 | 22.5 | 19.15 | 20.65 | 10.325 | -0.2 (-0.96%) | 3,026 |
| 6 Sep 2018 | INR | 20.05 | 20.85 | 20 | 20.85 | 10.425 | -0.1 (-0.48%) | 196 |
| 5 Sep 2018 | INR | 22.5 | 22.5 | 20.1 | 20.95 | 10.475 | +0.85 (+4.23%) | 1,252 |
| 4 Sep 2018 | INR | 20.5 | 21 | 20.1 | 20.1 | 10.05 | -1.05 (-4.96%) | 1,572 |
| 3 Sep 2018 | INR | 20.1 | 22 | 20.1 | 21.15 | 10.575 | +0.35 (+1.68%) | 1,709 |
| 31 Aug 2018 | INR | 21.55 | 21.8 | 20.5 | 20.8 | 10.4 | -0.7 (-3.26%) | 3,944 |
| 30 Aug 2018 | INR | 21.6 | 22.25 | 21.05 | 21.5 | 10.75 | -0.1 (-0.46%) | 6,706 |
| 29 Aug 2018 | INR | 22 | 23 | 20.55 | 21.6 | 10.8 | -0.4 (-1.82%) | 16,120 |
| 28 Aug 2018 | INR | 21.6 | 23 | 20.3 | 22 | 11 | +1.1 (+5.26%) | 11,512 |
| 27 Aug 2018 | INR | 20.95 | 22.95 | 19.5 | 20.9 | 10.45 | +0.6 (+2.96%) | 48,304 |
| 24 Aug 2018 | INR | 20.5 | 20.8 | 20.05 | 20.3 | 10.15 | -0.2 (-0.98%) | 1,202 |
| 23 Aug 2018 | INR | 22.5 | 23.85 | 20.35 | 20.5 | 10.25 | -1.5 (-6.82%) | 16,911 |
| 21 Aug 2018 | INR | 21.95 | 22.85 | 20.75 | 22 | 11 | +0.4 (+1.85%) | 5,164 |
| 20 Aug 2018 | INR | 23 | 23.6 | 21.45 | 21.6 | 10.8 | +0.15 (+0.70%) | 10,596 |
| 17 Aug 2018 | INR | 21 | 25 | 20.95 | 21.45 | 10.725 | +0.5 (+2.39%) | 7,876 |
| 16 Aug 2018 | INR | 21.45 | 21.8 | 20.1 | 20.95 | 10.475 | +0.45 (+2.20%) | 9,624 |
| 14 Aug 2018 | INR | 19 | 22 | 19 | 20.5 | 10.25 | -0.05 (-0.24%) | 7,297 |
| 13 Aug 2018 | INR | 22.4 | 22.4 | 20 | 20.55 | 10.275 | -0.5 (-2.38%) | 3,012 |
| 10 Aug 2018 | INR | 22.25 | 23.9 | 20.65 | 21.05 | 10.525 | -0.35 (-1.64%) | 18,654 |
| 9 Aug 2018 | INR | 21 | 24.75 | 20.3 | 21.4 | 10.7 | +0.6 (+2.88%) | 23,145 |
| 8 Aug 2018 | INR | 21.6 | 21.6 | 20.2 | 20.8 | 10.4 | +0.6 (+2.97%) | 4,606 |
| 7 Aug 2018 | INR | 21.75 | 21.75 | 20 | 20.2 | 10.1 | +0.05 (+0.25%) | 5,190 |
| 6 Aug 2018 | INR | 21.5 | 21.9 | 18.5 | 20.15 | 10.075 | 0.0 (0.0%) | 9,985 |
| 3 Aug 2018 | INR | 20.75 | 20.75 | 18.5 | 20.15 | 10.075 | +0.9 (+4.68%) | 35,644 |
| 2 Aug 2018 | INR | 19 | 21.4 | 19 | 19.25 | 9.625 | -0.65 (-3.27%) | 9,500 |
| 1 Aug 2018 | INR | 20.4 | 20.5 | 19.4 | 19.9 | 9.95 | +0.9 (+4.74%) | 7,734 |
