| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 20 | 20 | 18.55 | 19 | 9.5 | +0.54 (+2.93%) | 8,234 |
| 30 Jul 2018 | INR | 18 | 19.5 | 18 | 18.46 | 9.23 | +0.26 (+1.43%) | 13,562 |
| 27 Jul 2018 | INR | 18 | 18.9 | 18 | 18.2 | 9.1 | +0.2 (+1.11%) | 8,105 |
| 26 Jul 2018 | INR | 17.49 | 18.5 | 17.49 | 18 | 9 | +0.5 (+2.86%) | 10,787 |
| 25 Jul 2018 | INR | 16.25 | 17.75 | 16.25 | 17.5 | 8.75 | +0.25 (+1.45%) | 1,388 |
| 24 Jul 2018 | INR | 17.15 | 17.95 | 16.25 | 17.25 | 8.625 | +0.62 (+3.73%) | 18,933 |
| 23 Jul 2018 | INR | 13.99 | 17.6 | 13.99 | 16.63 | 8.315 | +1.88 (+12.75%) | 37,394 |
| 20 Jul 2018 | INR | 13.61 | 15 | 13.61 | 14.75 | 7.375 | -0.25 (-1.67%) | 1,663 |
| 19 Jul 2018 | INR | 15 | 15.6 | 14.75 | 15 | 7.5 | -0.31 (-2.02%) | 2,452 |
| 18 Jul 2018 | INR | 17 | 17 | 15.3 | 15.31 | 7.655 | -0.55 (-3.47%) | 2,713 |
| 17 Jul 2018 | INR | 14.01 | 16.5 | 14.01 | 15.86 | 7.93 | +0.76 (+5.03%) | 3,018 |
| 16 Jul 2018 | INR | 15.5 | 16.05 | 15.1 | 15.1 | 7.55 | -0.95 (-5.92%) | 3,800 |
| 13 Jul 2018 | INR | 16 | 16.6 | 16 | 16.05 | 8.025 | -0.58 (-3.49%) | 1,224 |
| 12 Jul 2018 | INR | 17.9 | 18.4 | 15.8 | 16.63 | 8.315 | -0.2 (-1.19%) | 5,618 |
| 11 Jul 2018 | INR | 16 | 17 | 16 | 16.83 | 8.415 | +0.28 (+1.69%) | 4,120 |
| 10 Jul 2018 | INR | 15.76 | 17 | 15.75 | 16.55 | 8.275 | +0.4 (+2.48%) | 2,148 |
| 9 Jul 2018 | INR | 16.18 | 17.4 | 16 | 16.15 | 8.075 | -0.02 (-0.12%) | 2,137 |
| 6 Jul 2018 | INR | 15.5 | 17.9 | 15.5 | 16.17 | 8.085 | +0.28 (+1.76%) | 11,210 |
| 5 Jul 2018 | INR | 13.99 | 15.93 | 13.5 | 15.89 | 7.945 | +2.61 (+19.65%) | 41,693 |
| 4 Jul 2018 | INR | 15 | 15.5 | 12.52 | 13.28 | 6.64 | -1.79 (-11.88%) | 34,556 |
| 3 Jul 2018 | INR | 15.99 | 15.99 | 14.11 | 15.07 | 7.535 | +0.05 (+0.33%) | 1,784 |
| 2 Jul 2018 | INR | 15.98 | 15.98 | 14.36 | 15.02 | 7.51 | +0.17 (+1.14%) | 4,222 |
| 29 Jun 2018 | INR | 14 | 15.75 | 14 | 14.85 | 7.425 | +0.4 (+2.77%) | 7,749 |
| 28 Jun 2018 | INR | 14 | 16.65 | 13.95 | 14.45 | 7.225 | -0.5 (-3.34%) | 1,421 |
| 27 Jun 2018 | INR | 16 | 16.6 | 14.6 | 14.95 | 7.475 | -0.9 (-5.68%) | 6,349 |
| 26 Jun 2018 | INR | 16 | 16.65 | 15.8 | 15.85 | 7.925 | -0.1 (-0.63%) | 3,509 |
| 25 Jun 2018 | INR | 17 | 18.95 | 15.55 | 15.95 | 7.975 | -1.45 (-8.33%) | 6,740 |
| 22 Jun 2018 | INR | 18 | 18 | 16.6 | 17.4 | 8.7 | -0.2 (-1.14%) | 4,228 |
| 21 Jun 2018 | INR | 16.35 | 18.7 | 16.35 | 17.6 | 8.8 | -0.05 (-0.28%) | 627 |
| 20 Jun 2018 | INR | 18.8 | 18.8 | 16.05 | 17.65 | 8.825 | +0.35 (+2.02%) | 288 |
