Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 501 |
28 Feb 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 1 |
24 Feb 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 29 |
23 Feb 2023 | INR | 6.7 | 6.86 | 6.7 | 6.86 | 6.86 | +0.32 (+4.89%) | 3 |
22 Feb 2023 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 2 |
21 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 1 |
6 Feb 2023 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 533 |
3 Feb 2023 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.25 (-4.23%) | 10 |
1 Feb 2023 | INR | 5.91 | 5.92 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 1,284 |
31 Jan 2023 | INR | 6.25 | 6.25 | 5.91 | 6.22 | 6.22 | 0.0 (0.0%) | 110 |
30 Jan 2023 | INR | 6.5 | 6.8 | 6.21 | 6.22 | 6.22 | -0.31 (-4.75%) | 31 |
27 Jan 2023 | INR | 6.33 | 6.53 | 6.33 | 6.53 | 6.53 | -0.13 (-1.95%) | 31 |
25 Jan 2023 | INR | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | -0.33 (-4.72%) | 20 |
24 Jan 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 10 |
23 Jan 2023 | INR | 7.9 | 7.9 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 20 |
20 Jan 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 11 |