Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 11.57 | 12.14 | 11.57 | 12.14 | 12.14 | +0.57 (+4.93%) | 1,499 |
25 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 319 |
22 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 21 |
14 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 1 |
11 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 107 |
9 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 11.24 | 11.57 | 10.75 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,016 |
4 Aug 2023 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 400 |
3 Aug 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 22 |
1 Aug 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 201 |
31 Jul 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20 |
27 Jul 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,030 |
26 Jul 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 70 |
25 Jul 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
24 Jul 2023 | INR | 9.89 | 10 | 9.89 | 10 | 10 | +0.3 (+3.09%) | 501 |
21 Jul 2023 | INR | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | +0.42 (+4.53%) | 1,800 |
20 Jul 2023 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 9.25 | 9.28 | 9.25 | 9.28 | 9.28 | +0.44 (+4.98%) | 1,677 |