| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | INR | 28.85 | 28.85 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 325 |
| 6 Aug 2007 | INR | 28.85 | 28.85 | 27.4 | 27.4 | 27.4 | -0.6 (-2.14%) | 848 |
| 3 Aug 2007 | INR | 28 | 28 | 27.95 | 28 | 28 | +1.3 (+4.87%) | 1,135 |
| 2 Aug 2007 | INR | 28 | 28.05 | 26.65 | 26.7 | 26.7 | -1.3 (-4.64%) | 2,250 |
| 1 Aug 2007 | INR | 27.5 | 28.55 | 27.5 | 28 | 28 | +0.75 (+2.75%) | 1,200 |
| 31 Jul 2007 | INR | 28.7 | 28.75 | 26.85 | 27.25 | 27.25 | -0.25 (-0.91%) | 1,075 |
| 30 Jul 2007 | INR | 26.95 | 29.35 | 26.9 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,227 |
| 27 Jul 2007 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -1 (-3.45%) | 1,000 |
| 26 Jul 2007 | INR | 29.5 | 29.5 | 28.3 | 29 | 29 | 0.0 (0.0%) | 410 |
| 25 Jul 2007 | INR | 28.4 | 29 | 27.2 | 29 | 29 | +1 (+3.57%) | 1,200 |
| 24 Jul 2007 | INR | 29 | 29 | 27.6 | 28 | 28 | -0.95 (-3.28%) | 3,625 |
| 23 Jul 2007 | INR | 29.55 | 29.65 | 28.5 | 28.95 | 28.95 | -1.65 (-5.39%) | 3,794 |
| 20 Jul 2007 | INR | 31.2 | 31.2 | 29.3 | 30.6 | 30.6 | -0.1 (-0.33%) | 2,935 |
| 19 Jul 2007 | INR | 30.5 | 30.85 | 29.3 | 30.7 | 30.7 | +0.5 (+1.66%) | 2,825 |
| 18 Jul 2007 | INR | 29 | 30.2 | 29 | 30.2 | 30.2 | +0.8 (+2.72%) | 3,883 |
| 17 Jul 2007 | INR | 30.5 | 31.5 | 29.4 | 29.4 | 29.4 | -0.8 (-2.65%) | 2,875 |
| 16 Jul 2007 | INR | 29.15 | 30.3 | 29.15 | 30.2 | 30.2 | +1.2 (+4.14%) | 2,578 |
| 13 Jul 2007 | INR | 29.85 | 29.9 | 28.8 | 29 | 29 | +0.5 (+1.75%) | 1,269 |
| 12 Jul 2007 | INR | 29.75 | 29.75 | 28.5 | 28.5 | 28.5 | -1.25 (-4.20%) | 1,180 |
| 11 Jul 2007 | INR | 30 | 30.3 | 28.25 | 29.75 | 29.75 | +0.85 (+2.94%) | 2,051 |
| 10 Jul 2007 | INR | 29.8 | 29.85 | 28.9 | 28.9 | 28.9 | +0.4 (+1.40%) | 1,752 |
| 9 Jul 2007 | INR | 30.9 | 30.9 | 28.05 | 28.5 | 28.5 | -1.8 (-5.94%) | 2,552 |
| 6 Jul 2007 | INR | 29.9 | 30.3 | 28.2 | 30.3 | 30.3 | +1.4 (+4.84%) | 3,303 |
| 5 Jul 2007 | INR | 29.7 | 29.95 | 28.9 | 28.9 | 28.9 | +0.3 (+1.05%) | 1,200 |
| 4 Jul 2007 | INR | 28 | 29 | 27.55 | 28.6 | 28.6 | +0.95 (+3.44%) | 2,776 |
| 3 Jul 2007 | INR | 28 | 28 | 26.55 | 27.65 | 27.65 | +0.8 (+2.98%) | 1,930 |
| 2 Jul 2007 | INR | 26.85 | 26.85 | 26 | 26.85 | 26.85 | +1.15 (+4.47%) | 2,900 |
| 29 Jun 2007 | INR | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | +1.35 (+5.54%) | 500 |
| 28 Jun 2007 | INR | 24.05 | 25.2 | 24.05 | 24.35 | 24.35 | +0.35 (+1.46%) | 1,400 |
| 27 Jun 2007 | INR | 24.05 | 24.05 | 24 | 24 | 24 | 0.0 (0.0%) | 150 |
