Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 17.04 | 17.93 | 17.04 | 17.93 | 17.93 | 0.0 (0.0%) | 1,139 |
10 Apr 2024 | INR | 18.87 | 18.87 | 17.93 | 17.93 | 17.93 | -0.94 (-4.98%) | 243 |
9 Apr 2024 | INR | 19.86 | 19.86 | 18.87 | 18.87 | 18.87 | -0.99 (-4.98%) | 63 |
8 Apr 2024 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 201 |
5 Apr 2024 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 12 |
3 Apr 2024 | INR | 21 | 21 | 21 | 21 | 21 | -0.42 (-1.96%) | 55 |
2 Apr 2024 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.43 (-1.97%) | 2 |
27 Mar 2024 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.44 (-1.97%) | 1 |
26 Mar 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45 (-1.98%) | 79 |
13 Mar 2024 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 3 |
12 Mar 2024 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 1 |
5 Mar 2024 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 1,217 |
4 Mar 2024 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 49 |
1 Mar 2024 | INR | 22.7 | 22.74 | 20.6 | 22.74 | 22.74 | +1.08 (+4.99%) | 1,821 |
29 Feb 2024 | INR | 21.6 | 21.66 | 21.6 | 21.66 | 21.66 | -0.86 (-3.82%) | 831 |
28 Feb 2024 | INR | 21.93 | 22.57 | 20.43 | 22.52 | 22.52 | +1.02 (+4.74%) | 8,346 |
27 Feb 2024 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 4,036 |