Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.4 (+4.64%) | 10 |
16 Mar 2011 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 1 |
11 Mar 2011 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 10 |
9 Mar 2011 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 295 |
4 Mar 2011 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 113 |
3 Mar 2011 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 1,383 |
1 Mar 2011 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 29 |
28 Feb 2011 | INR | 7.38 | 7.38 | 7.12 | 7.12 | 7.12 | -0.26 (-3.52%) | 347 |
25 Feb 2011 | INR | 7.37 | 7.73 | 7.37 | 7.38 | 7.38 | -0.35 (-4.53%) | 352 |
24 Feb 2011 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 173 |
23 Feb 2011 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 7.73 | 8.49 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 106 |
21 Feb 2011 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 11 |
18 Feb 2011 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.39 (+4.78%) | 1 |
16 Feb 2011 | INR | 7.4 | 8.16 | 7.4 | 8.16 | 8.16 | +0.38 (+4.88%) | 79 |
15 Feb 2011 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 109 |