Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | INR | 8.95 | 8.95 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 51 |
11 Feb 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 1 |
10 Feb 2011 | INR | 8.68 | 8.68 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 10 |
9 Feb 2011 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.39 (+4.70%) | 1 |
8 Feb 2011 | INR | 7.54 | 8.29 | 7.54 | 8.29 | 8.29 | +0.36 (+4.54%) | 110 |
7 Feb 2011 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 5 |
4 Feb 2011 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 4 |
3 Feb 2011 | INR | 7.95 | 8.77 | 7.95 | 8.77 | 8.77 | +0.41 (+4.90%) | 2 |
2 Feb 2011 | INR | 7.71 | 8.36 | 7.7 | 8.36 | 8.36 | +0.39 (+4.89%) | 501 |
1 Feb 2011 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 19 |
31 Jan 2011 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | +0.38 (+4.75%) | 200 |
24 Jan 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 50 |
19 Jan 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 100 |
6 Jan 2011 | INR | 8.29 | 8.3 | 7.74 | 7.74 | 7.74 | -0.36 (-4.44%) | 114 |
5 Jan 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Jan 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |