Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | +0.02 (+0.25%) | 102 |
29 Dec 2010 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 50 |
24 Dec 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1 |
23 Dec 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 10 |
15 Dec 2010 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 9 |
14 Dec 2010 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.46 (-4.89%) | 500 |
13 Dec 2010 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.42 (+4.67%) | 1 |
10 Dec 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 1 |
8 Dec 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.25 (-2.71%) | 80 |
2 Dec 2010 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.36 (+4.05%) | 70 |
1 Dec 2010 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.4 (+4.72%) | 200 |
23 Nov 2010 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.39 (+4.82%) | 99 |
22 Nov 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1 |