| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | INR | 8.48 | 8.48 | 7.71 | 7.71 | 7.71 | -0.37 (-4.58%) | 1,251 |
| 16 Nov 2010 | INR | 8.92 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 322 |
| 15 Nov 2010 | INR | 8.2 | 8.98 | 8.2 | 8.5 | 8.5 | -0.1 (-1.16%) | 901 |
| 12 Nov 2010 | INR | 8.56 | 9.2 | 8.56 | 8.6 | 8.6 | -0.4 (-4.44%) | 326 |
| 11 Nov 2010 | INR | 9 | 9.47 | 8.94 | 9 | 9 | -0.41 (-4.36%) | 726 |
| 10 Nov 2010 | INR | 8.9 | 9.52 | 8.79 | 9.41 | 9.41 | +0.16 (+1.73%) | 2,737 |
| 9 Nov 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.42 (+4.76%) | 100 |
| 4 Nov 2010 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 1 |
| 3 Nov 2010 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | INR | 9.54 | 9.54 | 8.69 | 9.29 | 9.29 | +0.15 (+1.64%) | 545 |
| 1 Nov 2010 | INR | 9.24 | 9.24 | 9.1 | 9.14 | 9.14 | +0.04 (+0.44%) | 75 |
| 29 Oct 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 50 |
| 28 Oct 2010 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.47 (-4.96%) | 510 |
| 27 Oct 2010 | INR | 9.47 | 9.48 | 9.47 | 9.47 | 9.47 | -0.23 (-2.37%) | 1,466 |
| 26 Oct 2010 | INR | 9.43 | 9.7 | 9.43 | 9.7 | 9.7 | +0.27 (+2.86%) | 55 |
| 25 Oct 2010 | INR | 8.75 | 9.43 | 8.75 | 9.43 | 9.43 | +0.25 (+2.72%) | 1,004 |
| 22 Oct 2010 | INR | 9.2 | 9.2 | 9.18 | 9.18 | 9.18 | -0.4 (-4.18%) | 101 |
| 21 Oct 2010 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 500 |
| 20 Oct 2010 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 104 |
| 19 Oct 2010 | INR | 9 | 9.85 | 9 | 9.6 | 9.6 | +0.21 (+2.24%) | 108 |
| 18 Oct 2010 | INR | 8.54 | 9.39 | 8.53 | 9.39 | 9.39 | +0.42 (+4.68%) | 2,153 |
| 15 Oct 2010 | INR | 8.99 | 8.99 | 8.55 | 8.97 | 8.97 | -0.02 (-0.22%) | 114 |
| 14 Oct 2010 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.32 (+3.69%) | 112 |
| 13 Oct 2010 | INR | 8.67 | 9.49 | 8.67 | 8.67 | 8.67 | -0.42 (-4.62%) | 2,500 |
| 12 Oct 2010 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.37 (+4.24%) | 1 |
| 11 Oct 2010 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | INR | 9.52 | 9.53 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 210 |
| 7 Oct 2010 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
