| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | INR | 9.2 | 9.2 | 8.96 | 9.17 | 9.17 | -0.24 (-2.55%) | 1,331 |
| 5 Oct 2010 | INR | 8.7 | 9.41 | 8.62 | 9.41 | 9.41 | +0.41 (+4.56%) | 2,270 |
| 4 Oct 2010 | INR | 9 | 9 | 8.75 | 9 | 9 | -0.1 (-1.10%) | 401 |
| 1 Oct 2010 | INR | 9.11 | 9.11 | 8.6 | 9.1 | 9.1 | +0.42 (+4.84%) | 1,146 |
| 30 Sep 2010 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | INR | 9.45 | 9.45 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 114 |
| 28 Sep 2010 | INR | 8.93 | 9.79 | 8.93 | 9 | 9 | -0.36 (-3.85%) | 3,683 |
| 27 Sep 2010 | INR | 8.76 | 9.38 | 8.75 | 9.36 | 9.36 | +0.17 (+1.85%) | 1,276 |
| 24 Sep 2010 | INR | 9.5 | 9.5 | 9.01 | 9.19 | 9.19 | -0.29 (-3.06%) | 856 |
| 23 Sep 2010 | INR | 8.66 | 9.48 | 8.64 | 9.48 | 9.48 | +0.39 (+4.29%) | 1,453 |
| 22 Sep 2010 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 11 |
| 21 Sep 2010 | INR | 9.52 | 9.52 | 8.65 | 8.66 | 8.66 | -0.43 (-4.73%) | 482 |
| 20 Sep 2010 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.42 (+4.84%) | 102 |
| 17 Sep 2010 | INR | 8.99 | 9.19 | 8.65 | 8.67 | 8.67 | -0.32 (-3.56%) | 471 |
| 16 Sep 2010 | INR | 8.39 | 9.24 | 8.39 | 8.99 | 8.99 | +0.18 (+2.04%) | 2,331 |
| 15 Sep 2010 | INR | 9.71 | 9.72 | 8.81 | 8.81 | 8.81 | -0.45 (-4.86%) | 111 |
| 14 Sep 2010 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.42 (+4.75%) | 1 |
| 13 Sep 2010 | INR | 8.02 | 8.84 | 8.02 | 8.84 | 8.84 | +0.42 (+4.99%) | 42 |
| 9 Sep 2010 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 199 |
| 7 Sep 2010 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 1 |
| 6 Sep 2010 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.4 (-4.70%) | 100 |
| 3 Sep 2010 | INR | 9.3 | 9.3 | 8.51 | 8.51 | 8.51 | -0.35 (-3.95%) | 119 |
| 2 Sep 2010 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 552 |
| 31 Aug 2010 | INR | 9.3 | 9.3 | 8.44 | 8.44 | 8.44 | -0.42 (-4.74%) | 101 |
| 30 Aug 2010 | INR | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | +0.42 (+4.98%) | 225 |
| 27 Aug 2010 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 1,709 |
| 25 Aug 2010 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 100 |
