Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | INR | 8 | 8.36 | 7.63 | 7.66 | 7.66 | -0.84 (-9.88%) | 456 |
23 Aug 2010 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 128 |
20 Aug 2010 | INR | 8.87 | 8.87 | 8.1 | 8.1 | 8.1 | -0.39 (-4.59%) | 565 |
19 Aug 2010 | INR | 9.32 | 9.37 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 1,011 |
18 Aug 2010 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.4 (+4.69%) | 1 |
16 Aug 2010 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.39 (+4.79%) | 1 |
12 Aug 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 100 |
11 Aug 2010 | INR | 8.57 | 8.57 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 488 |
10 Aug 2010 | INR | 9.77 | 9.77 | 9 | 9 | 9 | -0.36 (-3.85%) | 20 |
9 Aug 2010 | INR | 9.36 | 9.79 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 903 |
6 Aug 2010 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.38 (+4.01%) | 145 |
4 Aug 2010 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.39 (+4.30%) | 15 |
3 Aug 2010 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
2 Aug 2010 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 150 |
29 Jul 2010 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 1 |
28 Jul 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Jul 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 100 |
23 Jul 2010 | INR | 9.89 | 10.01 | 9.08 | 9.08 | 9.08 | -0.46 (-4.82%) | 606 |
22 Jul 2010 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 5 |
21 Jul 2010 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.34 (+3.89%) | 61 |
20 Jul 2010 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 200 |
19 Jul 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 8.38 | 9.2 | 8.38 | 9.2 | 9.2 | +0.42 (+4.78%) | 450 |
15 Jul 2010 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 8.69 | 8.78 | 8.69 | 8.78 | 8.78 | +0.41 (+4.90%) | 400 |