Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | INR | 7.61 | 8.37 | 7.6 | 8.37 | 8.37 | +0.39 (+4.89%) | 496 |
12 Jul 2010 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
8 Jul 2010 | INR | 8.01 | 8.01 | 7.98 | 7.98 | 7.98 | -0.39 (-4.66%) | 400 |
7 Jul 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 7.59 | 8.37 | 7.59 | 8.37 | 8.37 | +0.39 (+4.89%) | 508 |
2 Jul 2010 | INR | 7.98 | 8.7 | 7.98 | 7.98 | 7.98 | -0.39 (-4.66%) | 152 |
1 Jul 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 1 |
29 Jun 2010 | INR | 8.79 | 8.8 | 8.79 | 8.8 | 8.8 | +0.01 (+0.11%) | 1,383 |
28 Jun 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.01 (+0.11%) | 1 |
25 Jun 2010 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.33 (+3.91%) | 50 |
24 Jun 2010 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 194 |
22 Jun 2010 | INR | 8.41 | 8.89 | 8.4 | 8.89 | 8.89 | +0.05 (+0.57%) | 155 |
21 Jun 2010 | INR | 8.85 | 8.85 | 8.05 | 8.84 | 8.84 | +0.41 (+4.86%) | 550 |
18 Jun 2010 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.35 (+4.33%) | 101 |
17 Jun 2010 | INR | 7.34 | 8.08 | 7.33 | 8.08 | 8.08 | +0.38 (+4.94%) | 300 |
16 Jun 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 23 |
15 Jun 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 100 |
14 Jun 2010 | INR | 9.38 | 9.38 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 205 |
11 Jun 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
10 Jun 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45 (-4.79%) | 99 |