Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.37 (+4.10%) | 2 |
28 May 2010 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
27 May 2010 | INR | 9.04 | 9.05 | 8.19 | 9.05 | 9.05 | +0.43 (+4.99%) | 2,206 |
26 May 2010 | INR | 9.29 | 9.29 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 361 |
25 May 2010 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.37 (+4.25%) | 50 |
24 May 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.11 (+1.28%) | 500 |
20 May 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 2 |
19 May 2010 | INR | 7.8 | 8.59 | 7.8 | 8.59 | 8.59 | +0.4 (+4.88%) | 144 |
18 May 2010 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 236 |
14 May 2010 | INR | 9 | 9 | 8.62 | 8.62 | 8.62 | -0.38 (-4.22%) | 101 |
13 May 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 8 |
12 May 2010 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.43 (+4.76%) | 100 |
11 May 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 5 |
10 May 2010 | INR | 9.49 | 9.51 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 357 |
7 May 2010 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 100 |
6 May 2010 | INR | 9.45 | 9.45 | 8.63 | 8.63 | 8.63 | -0.41 (-4.54%) | 50 |
5 May 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.46 (-4.84%) | 50 |
30 Apr 2010 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 400 |
29 Apr 2010 | INR | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.43 (+4.59%) | 200 |
28 Apr 2010 | INR | 9.37 | 9.5 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 395 |
27 Apr 2010 | INR | 9.4 | 9.87 | 8.94 | 9.86 | 9.86 | +0.46 (+4.89%) | 571 |
26 Apr 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.39 (+4.33%) | 5 |
23 Apr 2010 | INR | 9.01 | 9.01 | 8.52 | 9.01 | 9.01 | +0.42 (+4.89%) | 1,390 |
22 Apr 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 60 |
21 Apr 2010 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 10 |