Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | INR | 8.39 | 8.43 | 7.8 | 7.8 | 7.8 | -0.23 (-2.86%) | 171 |
19 Apr 2010 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 8.43 | 8.85 | 8.03 | 8.03 | 8.03 | -0.38 (-4.52%) | 1,545 |
15 Apr 2010 | INR | 8.42 | 8.49 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1,259 |
14 Apr 2010 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.43 (-4.63%) | 421 |
12 Apr 2010 | INR | 8.85 | 9.28 | 8.83 | 9.28 | 9.28 | -0.01 (-0.11%) | 1,299 |
9 Apr 2010 | INR | 9.28 | 9.76 | 9.28 | 9.29 | 9.29 | -0.47 (-4.82%) | 34 |
8 Apr 2010 | INR | 9.76 | 9.8 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 700 |
7 Apr 2010 | INR | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 300 |
6 Apr 2010 | INR | 11.35 | 11.39 | 10.8 | 10.8 | 10.8 | -0.54 (-4.76%) | 658 |
5 Apr 2010 | INR | 11.25 | 11.35 | 11.25 | 11.34 | 11.34 | -0.1 (-0.87%) | 205 |
2 Apr 2010 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 500 |
29 Mar 2010 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 5 |
26 Mar 2010 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 1 |
24 Mar 2010 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 1 |
18 Mar 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 30 |
16 Mar 2010 | INR | 10.93 | 11.49 | 10.93 | 11.49 | 11.49 | -0.01 (-0.09%) | 100 |
15 Mar 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 30 |
11 Mar 2010 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |