Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 100 |
8 Mar 2010 | INR | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | 0.0 (0.0%) | 12 |
5 Mar 2010 | INR | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | 0.0 (0.0%) | 2 |
3 Mar 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 3 |
26 Feb 2010 | INR | 10.53 | 11.3 | 10.53 | 11.3 | 11.3 | +0.1 (+0.89%) | 2 |
25 Feb 2010 | INR | 10.7 | 11.2 | 10.3 | 11.2 | 11.2 | +0.36 (+3.32%) | 25 |
24 Feb 2010 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 5 |
22 Feb 2010 | INR | 10.85 | 11.4 | 10.84 | 11.4 | 11.4 | 0.0 (0.0%) | 4 |
19 Feb 2010 | INR | 10.92 | 11.4 | 10.92 | 11.4 | 11.4 | -0.09 (-0.78%) | 4 |
18 Feb 2010 | INR | 11.76 | 11.76 | 10.65 | 11.49 | 11.49 | +0.29 (+2.59%) | 1,061 |
17 Feb 2010 | INR | 10.32 | 11.2 | 10.29 | 11.2 | 11.2 | +0.37 (+3.42%) | 6,141 |
16 Feb 2010 | INR | 0 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 10.83 | 10.83 | 10.83 | 10.83 | -0.2 (-1.81%) | 0 |
11 Feb 2010 | INR | 10.41 | 11.03 | 10.41 | 11.03 | 11.03 | +0.53 (+5.05%) | 1,115 |
10 Feb 2010 | INR | 10.41 | 11.1 | 10.41 | 10.5 | 10.5 | -0.45 (-4.11%) | 2,221 |
9 Feb 2010 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 125 |
8 Feb 2010 | INR | 0 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Feb 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.39 (+3.51%) | 1 |
5 Feb 2010 | INR | 0 | 11.11 | 11.11 | 11.11 | 11.11 | -0.39 (-3.39%) | 0 |
4 Feb 2010 | INR | 11.98 | 11.98 | 10.84 | 11.5 | 11.5 | +0.09 (+0.79%) | 26 |
3 Feb 2010 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 16 |
2 Feb 2010 | INR | 12.75 | 12.75 | 12 | 12 | 12 | -0.4 (-3.23%) | 985 |
1 Feb 2010 | INR | 13.65 | 13.65 | 12.4 | 12.4 | 12.4 | -0.61 (-4.69%) | 97 |
29 Jan 2010 | INR | 13 | 13.02 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 1,665 |
28 Jan 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.43 (-3.20%) | 15 |
27 Jan 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.7 (-4.95%) | 10 |
22 Jan 2010 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 2,000 |