| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | INR | 14.95 | 14.95 | 13.57 | 14.87 | 14.87 | +0.6 (+4.20%) | 95 |
| 20 Jan 2010 | INR | 13.6 | 14.27 | 13.6 | 14.27 | 14.27 | +0.67 (+4.93%) | 10 |
| 19 Jan 2010 | INR | 13 | 13.6 | 13 | 13.6 | 13.6 | +0.6 (+4.62%) | 15 |
| 18 Jan 2010 | INR | 12.7 | 13.11 | 12.7 | 13 | 13 | +0.5 (+4%) | 340 |
| 15 Jan 2010 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 35 |
| 14 Jan 2010 | INR | 13.36 | 13.36 | 13 | 13 | 13 | +0.25 (+1.96%) | 333 |
| 13 Jan 2010 | INR | 12.69 | 12.75 | 12.69 | 12.75 | 12.75 | -0.6 (-4.49%) | 2,250 |
| 12 Jan 2010 | INR | 13 | 13.35 | 13 | 13.35 | 13.35 | +0.36 (+2.77%) | 2,010 |
| 11 Jan 2010 | INR | 12.55 | 12.99 | 12.55 | 12.99 | 12.99 | +0.5 (+4.00%) | 201 |
| 8 Jan 2010 | INR | 12.5 | 12.5 | 11.44 | 12.49 | 12.49 | +0.47 (+3.91%) | 2,001 |
| 7 Jan 2010 | INR | 12.65 | 13 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 3,235 |
| 6 Jan 2010 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.59 (+4.89%) | 600 |
| 5 Jan 2010 | INR | 12.07 | 12.07 | 11.06 | 12.06 | 12.06 | +0.56 (+4.87%) | 716 |
| 4 Jan 2010 | INR | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 201 |
| 30 Dec 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.36 (-2.91%) | 200 |
| 22 Dec 2009 | INR | 12.5 | 12.5 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 150 |
| 17 Dec 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.53 (+4.25%) | 15 |
| 15 Dec 2009 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 100 |
| 14 Dec 2009 | INR | 13 | 13.12 | 13 | 13.12 | 13.12 | +0.62 (+4.96%) | 300 |
| 11 Dec 2009 | INR | 12.6 | 12.6 | 12 | 12.5 | 12.5 | -792.46 (-98.45%) | 201 |
| 10 Dec 2009 | USD | 12 | 12.36 | 12 | 12 | 12 | +11.722 (+4212.16%) | 230 |
| 9 Dec 2009 | INR | 11.76 | 12.95 | 11.75 | 12.95 | 12.95 | -816.159 (-98.44%) | 364 |
| 8 Dec 2009 | USD | 12.5 | 12.5 | 12.36 | 12.36 | 12.36 | +12.081 (+4324.45%) | 295 |
| 16 Nov 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 50 |
| 3 Nov 2009 | INR | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 240 |
| 29 Oct 2009 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 25 |
| 23 Oct 2009 | INR | 12.83 | 13.47 | 12.83 | 13.47 | 13.47 | +0.64 (+4.99%) | 250 |
| 20 Oct 2009 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 100 |
| 12 Oct 2009 | INR | 13.55 | 13.9 | 13.5 | 13.5 | 13.5 | -0.66 (-4.66%) | 451 |
| 9 Oct 2009 | INR | 15.6 | 15.6 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 655 |
