| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | INR | 14.28 | 14.9 | 14.28 | 14.9 | 14.9 | +0.62 (+4.34%) | 1,580 |
| 7 Oct 2009 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 1,346 |
| 6 Oct 2009 | INR | 13.6 | 14.28 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 244 |
| 5 Oct 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 27 |
| 1 Oct 2009 | INR | 12.35 | 12.96 | 12.35 | 12.96 | 12.96 | +0.61 (+4.94%) | 350 |
| 29 Sep 2009 | INR | 12.31 | 12.36 | 12.31 | 12.35 | 12.35 | -0.6 (-4.63%) | 52 |
| 22 Sep 2009 | INR | 12.05 | 12.95 | 12 | 12.95 | 12.95 | +0.35 (+2.78%) | 855 |
| 17 Sep 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 96 |
| 16 Sep 2009 | INR | 13.1 | 13.1 | 12.4 | 13.1 | 13.1 | +0.05 (+0.38%) | 350 |
| 15 Sep 2009 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 1 |
| 11 Sep 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 10 |
| 10 Sep 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 1 |
| 9 Sep 2009 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 50 |
| 7 Sep 2009 | INR | 14.75 | 14.75 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 150 |
| 3 Sep 2009 | INR | 14 | 14.3 | 14 | 14.05 | 14.05 | +0.43 (+3.16%) | 521 |
| 2 Sep 2009 | INR | 13.66 | 14.97 | 13.62 | 13.62 | 13.62 | -0.71 (-4.95%) | 1,921 |
| 1 Sep 2009 | INR | 13.7 | 14.33 | 13.7 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,625 |
| 31 Aug 2009 | INR | 14.7 | 14.75 | 13.65 | 13.65 | 13.65 | -0.4 (-2.85%) | 2,430 |
| 28 Aug 2009 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 5,095 |
| 27 Aug 2009 | INR | 13.05 | 13.4 | 12.5 | 13.4 | 13.4 | +0.6 (+4.69%) | 3,078 |
| 26 Aug 2009 | INR | 12.8 | 13 | 12.5 | 12.8 | 12.8 | -0.35 (-2.66%) | 1,105 |
| 25 Aug 2009 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 100 |
| 21 Aug 2009 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 100 |
| 19 Aug 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,090 |
| 14 Aug 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10 |
| 13 Aug 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 2 |
| 4 Aug 2009 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 5 |
| 30 Jun 2009 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 1 |
| 25 Jun 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 200 |
| 19 Jun 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 150 |
