| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.6 (+3.70%) | 1 |
| 17 Jun 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 25 |
| 16 Jun 2009 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 1 |
| 12 Jun 2009 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 11 |
| 10 Jun 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 100 |
| 9 Jun 2009 | INR | 17.9 | 17.9 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 461 |
| 8 Jun 2009 | INR | 18.65 | 18.65 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 20 |
| 5 Jun 2009 | INR | 17.9 | 17.9 | 17.1 | 17.9 | 17.9 | +0.85 (+4.99%) | 310 |
| 4 Jun 2009 | INR | 17.05 | 17.05 | 17 | 17.05 | 17.05 | +0.8 (+4.92%) | 960 |
| 3 Jun 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 50 |
| 2 Jun 2009 | INR | 16.3 | 17.1 | 16.3 | 17.1 | 17.1 | +0.8 (+4.91%) | 564 |
| 1 Jun 2009 | INR | 15.6 | 16.3 | 15.6 | 16.3 | 16.3 | +0.75 (+4.82%) | 470 |
| 28 May 2009 | INR | 16.05 | 16.8 | 15.55 | 15.55 | 15.55 | -0.5 (-3.12%) | 511 |
| 27 May 2009 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,250 |
| 26 May 2009 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 1,145 |
| 25 May 2009 | INR | 13.3 | 14.6 | 13.3 | 14.6 | 14.6 | +0.65 (+4.66%) | 2,655 |
| 22 May 2009 | INR | 15 | 15 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 2,925 |
| 21 May 2009 | INR | 14.65 | 16.15 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 3,895 |
| 19 May 2009 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 100 |
| 15 May 2009 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1 |
| 14 May 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 1 |
| 12 May 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 51 |
| 11 May 2009 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 6 |
| 7 May 2009 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 1 |
| 6 May 2009 | INR | 21.75 | 21.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 11 |
| 5 May 2009 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 35 |
| 4 May 2009 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1 |
| 27 Apr 2009 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 200 |
| 23 Apr 2009 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 300 |
| 22 Apr 2009 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1 |
