Lead Financial Services Limite Recent Share Price (BSE:531288)

BSE:531288 - Lead Financial Services Ltd. Lead Financial Services Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2009	INR	26.65	26.65	26.65	26.65	26.65	-1.35 (-4.82%)	25
17 Apr 2009	INR	28	28	28	28	28	-1.45 (-4.92%)	1
15 Apr 2009	INR	29.5	29.5	29.45	29.45	29.45	-1.5 (-4.85%)	100
9 Apr 2009	INR	34.15	34.15	30.95	30.95	30.95	-1.6 (-4.92%)	101
8 Apr 2009	INR	32.55	32.55	32.55	32.55	32.55	-1.7 (-4.96%)	1
23 Mar 2009	INR	34.25	34.25	34.25	34.25	34.25	-1.75 (-4.86%)	19
18 Mar 2009	INR	36	36	36	36	36	-1.85 (-4.89%)	1
17 Mar 2009	INR	37.85	37.85	37.85	37.85	37.85	-1.95 (-4.90%)	1
9 Mar 2009	INR	39.8	39.8	39.8	39.8	39.8	-2.05 (-4.90%)	1
4 Mar 2009	INR	41.85	41.85	41.85	41.85	41.85	-2.15 (-4.89%)	1
20 Feb 2009	INR	44	44	44	44	44	-2.3 (-4.97%)	1
12 Feb 2009	INR	46.3	46.3	46.3	46.3	46.3	-2.4 (-4.93%)	1
9 Feb 2009	INR	48.7	48.7	48.7	48.7	48.7	-0.05 (-0.10%)	1
19 Jan 2009	INR	48.75	48.75	48.75	48.75	48.75	-2.55 (-4.97%)	1
19 Dec 2008	INR	51.3	51.3	51.3	51.3	51.3	-2.65 (-4.91%)	1
17 Dec 2008	INR	53.95	53.95	53.95	53.95	53.95	-2.8 (-4.93%)	1
3 Nov 2008	INR	56.75	56.75	56.75	56.75	56.75	-2.95 (-4.94%)	4
4 Sep 2008	INR	65.9	65.9	59.7	59.7	59.7	-3.1 (-4.94%)	2
1 Sep 2008	INR	62.8	62.8	62.8	62.8	62.8	-3.3 (-4.99%)	100
22 Aug 2008	INR	66.1	66.1	66.1	66.1	66.1	-3.45 (-4.96%)	3
20 Aug 2008	INR	69.55	69.55	69.55	69.55	69.55	-3.65 (-4.99%)	1
28 Jul 2008	INR	80	80	73.2	73.2	73.2	-3.8 (-4.94%)	10
18 Jul 2008	INR	77	77	77	77	77	+3.6 (+4.90%)	5
26 Jun 2008	INR	73.4	73.4	73.4	73.4	73.4	+3.45 (+4.93%)	1
17 Jun 2008	INR	69.95	69.95	69.95	69.95	69.95	+2.35 (+3.48%)	1
11 Jun 2008	INR	67.6	67.6	67.6	67.6	67.6	-3.55 (-4.99%)	4
9 Jun 2008	INR	71.15	71.15	71.15	71.15	71.15	+3.35 (+4.94%)	2
15 May 2008	INR	67.8	67.8	67.8	67.8	67.8	-3.55 (-4.98%)	2
12 May 2008	INR	78.85	78.85	71.35	71.35	71.35	-3.75 (-4.99%)	101
29 Apr 2008	INR	75.1	75.1	75.1	75.1	75.1	-3.9 (-4.94%)	1

See Xignite Response |