Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | INR | 79 | 79 | 79 | 79 | 79 | +3.4 (+4.50%) | 1 |
17 Apr 2008 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 1 |
2 Apr 2008 | INR | 72 | 72 | 72 | 72 | 72 | +2.7 (+3.90%) | 5 |
24 Mar 2008 | INR | 0 | 0 | 0 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
21 Mar 2008 | INR | 0 | 0 | 0 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
20 Mar 2008 | INR | 0 | 0 | 0 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
19 Mar 2008 | INR | 0 | 0 | 0 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
18 Mar 2008 | INR | 76.5 | 76.5 | 69.3 | 69.3 | 69.3 | -3.6 (-4.94%) | 105 |
17 Mar 2008 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +3.45 (+4.97%) | 1 |
14 Mar 2008 | INR | 0 | 0 | 0 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
13 Mar 2008 | INR | 0 | 0 | 0 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
12 Mar 2008 | INR | 0 | 0 | 0 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
11 Mar 2008 | INR | 0 | 0 | 0 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
10 Mar 2008 | INR | 0 | 0 | 0 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
7 Mar 2008 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +3.3 (+4.99%) | 5 |
6 Mar 2008 | INR | 0 | 0 | 0 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
5 Mar 2008 | INR | 0 | 0 | 0 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
4 Mar 2008 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 10 |
3 Mar 2008 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
29 Feb 2008 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
28 Feb 2008 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
27 Feb 2008 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
26 Feb 2008 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
25 Feb 2008 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
22 Feb 2008 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
21 Feb 2008 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
20 Feb 2008 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
19 Feb 2008 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 2 |
18 Feb 2008 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Feb 2008 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |