Lead Financial Services Limite Recent Share Price (BSE:531288)

BSE:531288 - Lead Financial Services Ltd. Lead Financial Services Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2008	INR	60	60	60	60	60	0.0 (0.0%)	10
13 Feb 2008	INR	60	60	60	60	60	+2.8 (+4.90%)	5
12 Feb 2008	INR	0	0	0	57.2	57.2	0.0 (0.0%)	0
11 Feb 2008	INR	0	0	0	57.2	57.2	0.0 (0.0%)	0
8 Feb 2008	INR	57.2	57.2	57.2	57.2	57.2	+2.7 (+4.95%)	5
7 Feb 2008	INR	54.5	54.5	54.5	54.5	54.5	+2.55 (+4.91%)	1
6 Feb 2008	INR	51.95	51.95	51.95	51.95	51.95	+2.45 (+4.95%)	5
5 Feb 2008	INR	49.5	49.5	49.5	49.5	49.5	+2.35 (+4.98%)	1
4 Feb 2008	INR	0	0	0	47.15	47.15	0.0 (0.0%)	0
1 Feb 2008	INR	0	0	0	47.15	47.15	0.0 (0.0%)	0
31 Jan 2008	INR	0	0	0	47.15	47.15	0.0 (0.0%)	0
30 Jan 2008	INR	0	0	0	47.15	47.15	0.0 (0.0%)	0
29 Jan 2008	INR	0	0	0	47.15	47.15	0.0 (0.0%)	0
28 Jan 2008	INR	0	0	0	47.15	47.15	0.0 (0.0%)	0
25 Jan 2008	INR	0	0	0	47.15	47.15	0.0 (0.0%)	0
24 Jan 2008	INR	47.15	47.15	47.15	47.15	47.15	+2.2 (+4.89%)	10
23 Jan 2008	INR	0	0	0	44.95	44.95	0.0 (0.0%)	0
22 Jan 2008	INR	0	0	0	44.95	44.95	0.0 (0.0%)	0
21 Jan 2008	INR	0	0	0	44.95	44.95	0.0 (0.0%)	0
18 Jan 2008	INR	44.95	44.95	44.95	44.95	44.95	-2.35 (-4.97%)	100
17 Jan 2008	INR	52.2	52.2	47.3	47.3	47.3	-2.45 (-4.92%)	121
16 Jan 2008	INR	49.75	49.75	49.75	49.75	49.75	+2.35 (+4.96%)	1
15 Jan 2008	INR	0	0	0	47.4	47.4	0.0 (0.0%)	0
14 Jan 2008	INR	0	0	0	47.4	47.4	0.0 (0.0%)	0
11 Jan 2008	INR	0	0	0	47.4	47.4	0.0 (0.0%)	0
10 Jan 2008	INR	0	0	0	47.4	47.4	0.0 (0.0%)	0
9 Jan 2008	INR	0	0	0	47.4	47.4	0.0 (0.0%)	0
8 Jan 2008	INR	0	0	0	47.4	47.4	0.0 (0.0%)	0
7 Jan 2008	INR	0	0	0	47.4	47.4	0.0 (0.0%)	0
4 Jan 2008	INR	47.4	47.4	47.4	47.4	47.4	+2.25 (+4.98%)	1