Lead Financial Services Limite Recent Share Price (BSE:531288)

BSE:531288 - Lead Financial Services Ltd. Lead Financial Services Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2008	INR	0	0	0	45.15	45.15	0.0 (0.0%)	0
2 Jan 2008	INR	45.15	45.15	45.15	45.15	45.15	+2.15 (+5%)	1
1 Jan 2008	INR	43	43	43	43	43	-1.55 (-3.48%)	100
12 Dec 2007	INR	44.55	44.55	44.55	44.55	44.55	-2.3 (-4.91%)	1
3 Dec 2007	INR	49.5	49.5	46.85	46.85	46.85	-2.45 (-4.97%)	510
26 Nov 2007	INR	49.3	49.3	49.3	49.3	49.3	-2.55 (-4.92%)	1
16 Nov 2007	INR	51.85	51.85	51.85	51.85	51.85	+2.45 (+4.96%)	1
14 Nov 2007	INR	49.4	49.4	49.4	49.4	49.4	+2.35 (+4.99%)	1
13 Nov 2007	INR	47.05	47.05	47.05	47.05	47.05	-2.45 (-4.95%)	200
12 Nov 2007	INR	49.5	49.5	49.5	49.5	49.5	+2.35 (+4.98%)	1
7 Nov 2007	INR	47.15	47.15	47.15	47.15	47.15	+2.2 (+4.89%)	1
24 Oct 2007	INR	44.95	44.95	44.95	44.95	44.95	-2.35 (-4.97%)	25
23 Oct 2007	INR	47.3	47.3	47.3	47.3	47.3	+2.25 (+4.99%)	1
22 Oct 2007	INR	45.05	45.05	45.05	45.05	45.05	+2.1 (+4.89%)	1
19 Oct 2007	INR	42.95	42.95	42.95	42.95	42.95	+1.4 (+3.37%)	1
17 Oct 2007	INR	41.55	41.55	41.55	41.55	41.55	+1.95 (+4.92%)	1
12 Oct 2007	INR	39.6	39.6	39.6	39.6	39.6	+1.85 (+4.90%)	1
5 Oct 2007	INR	41.65	41.65	37.75	37.75	37.75	-1.95 (-4.91%)	1,100
4 Oct 2007	INR	39.7	39.7	39.7	39.7	39.7	+1.85 (+4.89%)	1
28 Sep 2007	INR	37.85	37.85	37.85	37.85	37.85	+1.4 (+3.84%)	1
24 Sep 2007	INR	36.6	36.6	36.45	36.45	36.45	+1.55 (+4.44%)	51
21 Sep 2007	INR	34.9	34.9	34.9	34.9	34.9	+0.9 (+2.65%)	2
12 Sep 2007	INR	34	34	34	34	34	-0.45 (-1.31%)	899
10 Sep 2007	INR	34.45	34.45	34.45	34.45	34.45	+1.5 (+4.55%)	1
7 Sep 2007	INR	32.95	32.95	32.95	32.95	32.95	+1.55 (+4.94%)	1
6 Sep 2007	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	25
29 Aug 2007	INR	33	33	33	33	33	-1.7 (-4.90%)	3
27 Aug 2007	INR	35	35	34.7	34.7	34.7	-1.8 (-4.93%)	2
24 Aug 2007	INR	39.85	39.85	36.5	36.5	36.5	-1.55 (-4.07%)	6
23 Aug 2007	INR	38.05	38.05	38.05	38.05	38.05	-1.95 (-4.88%)	5

See Xignite Response |