Lead Financial Services Limite Recent Share Price (BSE:531288)

BSE:531288 - Lead Financial Services Ltd. Lead Financial Services Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2007	INR	40	40	40	40	40	+1.5 (+3.90%)	2
13 Aug 2007	INR	38.5	38.5	38.5	38.5	38.5	-2 (-4.94%)	10
6 Aug 2007	INR	40.5	40.5	40.5	40.5	40.5	+1.8 (+4.65%)	1
3 Aug 2007	INR	38.7	38.7	38.7	38.7	38.7	+1.75 (+4.74%)	5
2 Aug 2007	INR	36.95	36.95	36.95	36.95	36.95	+1.25 (+3.50%)	2
31 Jul 2007	INR	35.7	35.7	35.7	35.7	35.7	+1.25 (+3.63%)	1
27 Jul 2007	INR	34.45	34.45	34.45	34.45	34.45	+1.6 (+4.87%)	1
24 Jul 2007	INR	32.85	32.85	32.85	32.85	32.85	+1.55 (+4.95%)	1
20 Jul 2007	INR	31.3	31.3	31.3	31.3	31.3	+1.45 (+4.86%)	1
19 Jul 2007	INR	29.85	29.85	29.85	29.85	29.85	-1.55 (-4.94%)	5
17 Jul 2007	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	100
16 Jul 2007	INR	33	33	33	33	33	-1.7 (-4.90%)	5
12 Jul 2007	INR	34.7	34.7	34.7	34.7	34.7	-1.8 (-4.93%)	50
26 Jun 2007	INR	36.5	36.5	36.5	36.5	36.5	-1.9 (-4.95%)	300
22 Jun 2007	INR	38.4	38.4	38.4	38.4	38.4	-2 (-4.95%)	200
21 Jun 2007	INR	39.45	40.5	39.45	40.4	40.4	+0.4 (+1%)	1,910
14 Jun 2007	INR	40	40	40	40	40	+1.75 (+4.58%)	20
12 Jun 2007	INR	38.25	38.25	38.25	38.25	38.25	+1.75 (+4.79%)	1
8 Jun 2007	INR	36.95	36.95	35.2	36.5	36.5	-0.25 (-0.68%)	6
7 Jun 2007	INR	36.75	36.75	36.75	36.75	36.75	+1.75 (+5%)	1
6 Jun 2007	INR	35	35	35	35	35	+1.65 (+4.95%)	5
5 Jun 2007	INR	40.7	40.7	33.35	33.35	33.35	-3.65 (-9.86%)	3
4 Jun 2007	INR	37	37	37	37	37	+5.4 (+17.09%)	1
31 May 2007	INR	31.6	31.6	31.6	31.6	31.6	+2.85 (+9.91%)	1
30 May 2007	INR	23.55	28.75	23.55	28.75	28.75	+2.6 (+9.94%)	135
29 May 2007	INR	29.95	29.95	26.15	26.15	26.15	-2.85 (-9.83%)	3
28 May 2007	INR	29.7	29.7	29	29	29	+1.95 (+7.21%)	3
25 May 2007	INR	27.1	27.1	27.05	27.05	27.05	-2.95 (-9.83%)	100
24 May 2007	INR	29.65	30.6	29.65	30	30	-2.9 (-8.81%)	201
23 May 2007	INR	40	40	32.9	32.9	32.9	-3.6 (-9.86%)	296